UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2022 |
GBX |
97 |
99.85 |
97 |
99.85 |
99.85 |
+0.85 (+0.86%)
|
20,190 |
| 3 Oct 2022 |
GBX |
100 |
103.5 |
96 |
99 |
99 |
-1.2 (-1.20%)
|
12,243 |
| 30 Sep 2022 |
GBX |
98 |
104 |
96.342 |
100.2 |
100.2 |
+2.2 (+2.24%)
|
36,793 |
| 29 Sep 2022 |
GBX |
98 |
99.11 |
98 |
98 |
98 |
-3 (-2.97%)
|
8,326 |
| 28 Sep 2022 |
GBX |
102.5 |
103 |
97.4 |
101 |
101 |
-5.25 (-4.94%)
|
186,069 |
| 27 Sep 2022 |
GBX |
102.855 |
106.25 |
102.855 |
106.25 |
106.25 |
+1.25 (+1.19%)
|
10,280 |
| 26 Sep 2022 |
GBX |
103 |
106.9 |
102.64 |
105 |
105 |
+2 (+1.94%)
|
35,212 |
| 23 Sep 2022 |
GBX |
106 |
110 |
103 |
103 |
103 |
-3 (-2.83%)
|
147,678 |
| 22 Sep 2022 |
GBX |
106 |
109.5 |
106 |
106 |
106 |
+1 (+0.95%)
|
9,658 |
| 21 Sep 2022 |
GBX |
105 |
107.24 |
102.15 |
105 |
105 |
-1.25 (-1.18%)
|
51,595 |
| 20 Sep 2022 |
GBX |
102.13 |
109 |
102.13 |
106.25 |
106.25 |
+1.25 (+1.19%)
|
21,578 |
| 16 Sep 2022 |
GBX |
103 |
106.44 |
102.95 |
105 |
105 |
-3 (-2.78%)
|
67,001 |
| 15 Sep 2022 |
GBX |
104 |
111.5 |
103 |
108 |
108 |
0.0 (0.0%)
|
40,638 |
| 14 Sep 2022 |
GBX |
104.15 |
108 |
104.15 |
108 |
108 |
+4 (+3.85%)
|
8,049 |
| 13 Sep 2022 |
GBX |
110.5 |
111 |
104 |
104 |
104 |
-3.5 (-3.26%)
|
24,682 |
| 12 Sep 2022 |
GBX |
112 |
112 |
104.49 |
107.5 |
107.5 |
+1.5 (+1.42%)
|
75,152 |
| 9 Sep 2022 |
GBX |
104.5 |
112 |
104.5 |
106 |
106 |
+1 (+0.95%)
|
35,462 |
| 8 Sep 2022 |
GBX |
106 |
111 |
104 |
105 |
105 |
-4 (-3.67%)
|
34,300 |
| 7 Sep 2022 |
GBX |
109 |
112 |
108.5 |
109 |
109 |
-0.25 (-0.23%)
|
18,424 |
| 6 Sep 2022 |
GBX |
108 |
113.5 |
106 |
109.25 |
109.25 |
-1.25 (-1.13%)
|
39,019 |
| 5 Sep 2022 |
GBX |
115 |
117 |
107.12 |
110.5 |
110.5 |
-7 (-5.96%)
|
149,316 |
| 2 Sep 2022 |
GBX |
119 |
119 |
116 |
117.5 |
117.5 |
-1 (-0.84%)
|
10,822 |
| 1 Sep 2022 |
GBX |
119 |
121.5 |
118 |
118.5 |
118.5 |
+0.5 (+0.42%)
|
279,337 |
| 31 Aug 2022 |
GBX |
118.5 |
121.52 |
116.39 |
118 |
118 |
0.0 (0.0%)
|
43,708 |
| 30 Aug 2022 |
GBX |
118 |
119.73 |
117.075 |
118 |
118 |
-0.75 (-0.63%)
|
22,162 |
| 26 Aug 2022 |
GBX |
118 |
120 |
117.14 |
118.75 |
118.75 |
0.0 (0.0%)
|
16,236 |
| 25 Aug 2022 |
GBX |
118 |
119.5 |
118 |
118.75 |
118.75 |
+0.75 (+0.64%)
|
6,213 |
| 24 Aug 2022 |
GBX |
114.5 |
118 |
112.5 |
118 |
118 |
+2.5 (+2.16%)
|
29,233 |
| 23 Aug 2022 |
GBX |
123.5 |
123.5 |
113.155 |
115.5 |
115.5 |
-8.5 (-6.85%)
|
89,100 |
| 22 Aug 2022 |
GBX |
123.5 |
129 |
122.89 |
124 |
124 |
-2.5 (-1.98%)
|
48,271 |
