UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2022 |
GBX |
125.6 |
130 |
123 |
126.5 |
126.5 |
0.0 (0.0%)
|
6,152 |
| 18 Aug 2022 |
GBX |
127.58 |
130 |
125.6 |
126.5 |
126.5 |
-1.5 (-1.17%)
|
4,034 |
| 17 Aug 2022 |
GBX |
126.792 |
130 |
126.792 |
128 |
128 |
-2 (-1.54%)
|
8,906 |
| 16 Aug 2022 |
GBX |
127.5 |
130 |
126.6 |
130 |
130 |
+4.25 (+3.38%)
|
32,296 |
| 15 Aug 2022 |
GBX |
130 |
131.76 |
123.95 |
125.75 |
125.75 |
0.0 (0.0%)
|
146,780 |
| 12 Aug 2022 |
GBX |
126.5 |
128.9 |
125.055 |
125.75 |
125.75 |
-3.25 (-2.52%)
|
62,000 |
| 11 Aug 2022 |
GBX |
124 |
129 |
123 |
129 |
129 |
+3 (+2.38%)
|
29,988 |
| 10 Aug 2022 |
GBX |
121.5 |
126 |
117.655 |
126 |
126 |
+4.5 (+3.70%)
|
26,254 |
| 9 Aug 2022 |
GBX |
115 |
121.5 |
115 |
121.5 |
121.5 |
+6.5 (+5.65%)
|
5,536 |
| 8 Aug 2022 |
GBX |
113 |
121 |
113 |
115 |
115 |
0.0 (0.0%)
|
35,213 |
| 5 Aug 2022 |
GBX |
114.5 |
116.5 |
113.5 |
115 |
115 |
-1 (-0.86%)
|
51,330 |
| 4 Aug 2022 |
GBX |
116 |
117 |
116 |
116 |
116 |
-1 (-0.85%)
|
6,695 |
| 3 Aug 2022 |
GBX |
114.5 |
117 |
110.5 |
117 |
117 |
+5.5 (+4.93%)
|
26,324 |
| 2 Aug 2022 |
GBX |
112.15 |
115 |
111 |
111.5 |
111.5 |
+1.25 (+1.13%)
|
40,009 |
| 1 Aug 2022 |
GBX |
113.5 |
114 |
107.515 |
110.25 |
110.25 |
+3.25 (+3.04%)
|
86,020 |
| 29 Jul 2022 |
GBX |
107 |
110.25 |
107 |
107 |
107 |
-3.5 (-3.17%)
|
40,626 |
| 28 Jul 2022 |
GBX |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
2,103 |
| 27 Jul 2022 |
GBX |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
+3.5 (+3.27%)
|
0 |
| 26 Jul 2022 |
GBX |
109.5 |
112.5 |
107 |
107 |
107 |
-4 (-3.60%)
|
16,670 |
| 25 Jul 2022 |
GBX |
108.5 |
114 |
108.5 |
111 |
111 |
+2 (+1.83%)
|
2,591 |
| 22 Jul 2022 |
GBX |
107 |
109 |
107 |
109 |
109 |
+2 (+1.87%)
|
7,338 |
| 21 Jul 2022 |
GBX |
111.5 |
113 |
107 |
107 |
107 |
-4 (-3.60%)
|
87,461 |
| 20 Jul 2022 |
GBX |
111 |
111 |
105.5 |
111 |
111 |
+3.75 (+3.50%)
|
5,452 |
| 19 Jul 2022 |
GBX |
110.25 |
111.5 |
106 |
107.25 |
107.25 |
-2 (-1.83%)
|
21,158 |
| 18 Jul 2022 |
GBX |
110 |
110 |
106.95 |
109.25 |
109.25 |
+0.25 (+0.23%)
|
11,380 |
| 15 Jul 2022 |
GBX |
108 |
111.5 |
106.11 |
109 |
109 |
-2.25 (-2.02%)
|
8,788 |
| 14 Jul 2022 |
GBX |
114.5 |
114.5 |
111.25 |
111.25 |
111.25 |
+2.25 (+2.06%)
|
1 |
| 13 Jul 2022 |
GBX |
108 |
109 |
106.5 |
109 |
109 |
+1 (+0.93%)
|
14,091 |
| 12 Jul 2022 |
GBX |
108 |
111.9 |
108 |
108 |
108 |
-1 (-0.92%)
|
9,596 |
| 11 Jul 2022 |
GBX |
109 |
110.875 |
109 |
109 |
109 |
0.0 (0.0%)
|
46,694 |
