UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2022 |
GBX |
109 |
109.61 |
109 |
109 |
109 |
-2.5 (-2.24%)
|
552 |
| 7 Jul 2022 |
GBX |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
-0.5 (-0.45%)
|
0 |
| 6 Jul 2022 |
GBX |
112 |
112.96 |
110 |
112 |
112 |
-2.75 (-2.40%)
|
49,569 |
| 5 Jul 2022 |
GBX |
118.5 |
121.025 |
111.98 |
114.75 |
114.75 |
-3.25 (-2.75%)
|
50,609 |
| 4 Jul 2022 |
GBX |
118.5 |
122.125 |
118 |
118 |
118 |
-4.5 (-3.67%)
|
166,860 |
| 1 Jul 2022 |
GBX |
119.5 |
126 |
118.5036 |
122.5 |
122.5 |
+4.5 (+3.81%)
|
6,284 |
| 30 Jun 2022 |
GBX |
118.5 |
122 |
118 |
118 |
118 |
-1 (-0.84%)
|
15,945 |
| 29 Jun 2022 |
GBX |
120 |
123.54 |
119 |
119 |
119 |
+1 (+0.85%)
|
8,670 |
| 28 Jun 2022 |
GBX |
125 |
125 |
118 |
118 |
118 |
-6 (-4.84%)
|
6,287 |
| 27 Jun 2022 |
GBX |
124.5 |
127 |
120.63 |
124 |
124 |
+3 (+2.48%)
|
13,727 |
| 24 Jun 2022 |
GBX |
123.5 |
127 |
115 |
121 |
121 |
+7 (+6.14%)
|
64,133 |
| 23 Jun 2022 |
GBX |
118 |
119.5 |
114 |
114 |
114 |
-4 (-3.39%)
|
24,749 |
| 22 Jun 2022 |
GBX |
113 |
118 |
108.5 |
118 |
118 |
+8 (+7.27%)
|
90,280 |
| 21 Jun 2022 |
GBX |
109.5 |
112 |
107 |
110 |
110 |
+3 (+2.80%)
|
232,647 |
| 20 Jun 2022 |
GBX |
110 |
114.5 |
105.035 |
107 |
107 |
-4 (-3.60%)
|
174,025 |
| 17 Jun 2022 |
GBX |
117 |
120.4 |
110.635 |
111 |
111 |
-8 (-6.72%)
|
79,938 |
| 16 Jun 2022 |
GBX |
120 |
125 |
117 |
119 |
119 |
-5.5 (-4.42%)
|
72,473 |
| 15 Jun 2022 |
GBX |
120.5 |
124.5 |
120.5 |
124.5 |
124.5 |
-0.25 (-0.20%)
|
20,602 |
| 14 Jun 2022 |
GBX |
124.5 |
125.4 |
122 |
124.75 |
124.75 |
+2.25 (+1.84%)
|
10,591 |
| 13 Jun 2022 |
GBX |
122 |
124 |
120.075 |
122.5 |
122.5 |
-5 (-3.92%)
|
87,139 |
| 10 Jun 2022 |
GBX |
128.5 |
129.5 |
124.66 |
127.5 |
127.5 |
-5.5 (-4.14%)
|
44,431 |
| 9 Jun 2022 |
GBX |
128.5 |
133.5 |
128.5 |
133 |
133 |
+0.5 (+0.38%)
|
5,616 |
| 8 Jun 2022 |
GBX |
132 |
132.567 |
130.0332 |
132.5 |
132.5 |
-2 (-1.49%)
|
103,657 |
| 7 Jun 2022 |
GBX |
135.5 |
135.5 |
132.55 |
134.5 |
134.5 |
+0.5 (+0.37%)
|
3,748 |
| 6 Jun 2022 |
GBX |
129.5 |
136.25 |
129.5 |
134 |
134 |
+1 (+0.75%)
|
93,295 |
| 1 Jun 2022 |
GBX |
129 |
133 |
127 |
133 |
133 |
+6 (+4.72%)
|
158,431 |
| 31 May 2022 |
GBX |
121.5 |
127 |
121.5 |
127 |
127 |
+1 (+0.79%)
|
25,016 |
| 30 May 2022 |
GBX |
128 |
128.23 |
124.75 |
126 |
126 |
-1 (-0.79%)
|
21,780 |
| 27 May 2022 |
GBX |
127 |
129 |
124 |
127 |
127 |
+1.75 (+1.40%)
|
30,482 |
| 26 May 2022 |
GBX |
128.5 |
129 |
122.95 |
125.25 |
125.25 |
-3.75 (-2.91%)
|
59,050 |
