UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2022 |
GBX |
129 |
129 |
123.3375 |
129 |
129 |
+4.5 (+3.61%)
|
58,001 |
| 24 May 2022 |
GBX |
121 |
125.27 |
121 |
124.5 |
124.5 |
+3.5 (+2.89%)
|
15,868 |
| 23 May 2022 |
GBX |
121.5 |
123.39 |
121 |
121 |
121 |
0.0 (0.0%)
|
2,724 |
| 20 May 2022 |
GBX |
125.5 |
128.175 |
121 |
121 |
121 |
0.0 (0.0%)
|
16,172 |
| 19 May 2022 |
GBX |
124 |
126.37 |
121 |
121 |
121 |
-3 (-2.42%)
|
14,334 |
| 18 May 2022 |
GBX |
124 |
129.98 |
124 |
124 |
124 |
-1 (-0.80%)
|
14,807 |
| 17 May 2022 |
GBX |
127 |
130 |
124.5 |
125 |
125 |
-2 (-1.57%)
|
23,446 |
| 16 May 2022 |
GBX |
129.62 |
132.5 |
127 |
127 |
127 |
+3 (+2.42%)
|
797 |
| 13 May 2022 |
GBX |
125.5 |
126 |
124 |
124 |
124 |
-1 (-0.80%)
|
13,422 |
| 12 May 2022 |
GBX |
127 |
129.76 |
125 |
125 |
125 |
-5 (-3.85%)
|
10,149 |
| 11 May 2022 |
GBX |
130 |
130 |
127.03 |
130 |
130 |
0.0 (0.0%)
|
27,450 |
| 10 May 2022 |
GBX |
129 |
132.5 |
126 |
130 |
130 |
+2 (+1.56%)
|
456,135 |
| 9 May 2022 |
GBX |
140 |
141.5 |
126 |
128 |
128 |
-13 (-9.22%)
|
351,951 |
| 6 May 2022 |
GBX |
148 |
149.99 |
141 |
141 |
141 |
-9 (-6%)
|
73,906 |
| 5 May 2022 |
GBX |
149.5 |
150.375 |
149.25 |
150 |
150 |
-1 (-0.66%)
|
25,696 |
| 4 May 2022 |
GBX |
153 |
153 |
151 |
151 |
151 |
-1.5 (-0.98%)
|
73,008 |
| 3 May 2022 |
GBX |
151 |
155.5 |
151 |
152.5 |
152.5 |
+1.5 (+0.99%)
|
13,142 |
| 29 Apr 2022 |
GBX |
151.5 |
158.85 |
143.55 |
151 |
151 |
+8 (+5.59%)
|
178,329 |
| 28 Apr 2022 |
GBX |
141.5 |
145.75 |
141.5 |
143 |
143 |
0.0 (0.0%)
|
9,949 |
| 27 Apr 2022 |
GBX |
154 |
154.035 |
141.5 |
143 |
143 |
-10 (-6.54%)
|
112,709 |
| 26 Apr 2022 |
GBX |
153 |
156.55 |
152 |
153 |
153 |
0.0 (0.0%)
|
54,369 |
| 25 Apr 2022 |
GBX |
152 |
153 |
148.9752 |
153 |
153 |
+3 (+2%)
|
142,585 |
| 22 Apr 2022 |
GBX |
152 |
152.88 |
150 |
150 |
150 |
+5 (+3.45%)
|
31,946 |
| 21 Apr 2022 |
GBX |
148 |
151.82 |
145 |
145 |
145 |
-4.5 (-3.01%)
|
20,930 |
| 20 Apr 2022 |
GBX |
149.5 |
151.575 |
144.3 |
149.5 |
149.5 |
+5.25 (+3.64%)
|
46,313 |
| 19 Apr 2022 |
GBX |
145.55 |
149 |
143.12 |
144.25 |
144.25 |
-0.75 (-0.52%)
|
11,531 |
| 14 Apr 2022 |
GBX |
145 |
147 |
145 |
145 |
145 |
-1 (-0.68%)
|
6,284 |
| 13 Apr 2022 |
GBX |
142.5 |
150 |
142 |
146 |
146 |
+0.25 (+0.17%)
|
19,286 |
| 12 Apr 2022 |
GBX |
135 |
150 |
130.75 |
145.75 |
145.75 |
+13 (+9.79%)
|
118,494 |
| 11 Apr 2022 |
GBX |
132.5 |
136 |
130 |
132.75 |
132.75 |
+2.75 (+2.12%)
|
17,316 |
