UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2022 |
GBX |
128 |
135.5 |
128 |
130 |
130 |
+2 (+1.56%)
|
24,853 |
| 7 Apr 2022 |
GBX |
126.5 |
134 |
126.5 |
128 |
128 |
-2 (-1.54%)
|
71,232 |
| 6 Apr 2022 |
GBX |
130 |
136 |
127.5 |
130 |
130 |
+0.5 (+0.39%)
|
56,577 |
| 5 Apr 2022 |
GBX |
128 |
130.825 |
128 |
129.5 |
129.5 |
-2.5 (-1.89%)
|
143,119 |
| 4 Apr 2022 |
GBX |
131 |
136.5 |
126.5 |
132 |
132 |
+2 (+1.54%)
|
77,003 |
| 1 Apr 2022 |
GBX |
126 |
133 |
126 |
130 |
130 |
-1.5 (-1.14%)
|
72,075 |
| 31 Mar 2022 |
GBX |
127.14 |
135.8302 |
126.735 |
131.5 |
131.5 |
+1 (+0.77%)
|
27,113 |
| 30 Mar 2022 |
GBX |
130 |
134.5 |
128 |
130.5 |
130.5 |
-1.5 (-1.14%)
|
49,830 |
| 29 Mar 2022 |
GBX |
131 |
136 |
127.1 |
132 |
132 |
+4.5 (+3.53%)
|
94,804 |
| 28 Mar 2022 |
GBX |
129.5 |
135 |
126.33 |
127.5 |
127.5 |
-5.5 (-4.14%)
|
164,075 |
| 25 Mar 2022 |
GBX |
128.5 |
136 |
128.5 |
133 |
133 |
+4.5 (+3.50%)
|
72,582 |
| 24 Mar 2022 |
GBX |
126 |
134.5 |
126 |
128.5 |
128.5 |
0.0 (0.0%)
|
23,187 |
| 23 Mar 2022 |
GBX |
130.5 |
134.5 |
128 |
128.5 |
128.5 |
-5.5 (-4.10%)
|
178,461 |
| 22 Mar 2022 |
GBX |
130.5 |
136.6834 |
130.5 |
134 |
134 |
-2.25 (-1.65%)
|
67,385 |
| 21 Mar 2022 |
GBX |
136 |
136.5 |
132.885 |
136.25 |
136.25 |
-0.75 (-0.55%)
|
24,515 |
| 18 Mar 2022 |
GBX |
137 |
137 |
136.2 |
137 |
137 |
-0.25 (-0.18%)
|
8,113 |
| 17 Mar 2022 |
GBX |
135 |
139.5 |
132.5 |
137.25 |
137.25 |
-0.5 (-0.36%)
|
92,737 |
| 16 Mar 2022 |
GBX |
137 |
139 |
136 |
137.75 |
137.75 |
-0.25 (-0.18%)
|
90,824 |
| 15 Mar 2022 |
GBX |
148 |
148.085 |
135 |
138 |
138 |
-12 (-8%)
|
207,832 |
| 14 Mar 2022 |
GBX |
154.5 |
155.6 |
148.98 |
150 |
150 |
-7 (-4.46%)
|
63,144 |
| 11 Mar 2022 |
GBX |
146.5 |
157 |
139.38 |
157 |
157 |
+14 (+9.79%)
|
100,526 |
| 10 Mar 2022 |
GBX |
141 |
144.5575 |
140.5 |
143 |
143 |
-1 (-0.69%)
|
49,136 |
| 9 Mar 2022 |
GBX |
138 |
144 |
136 |
144 |
144 |
+11 (+8.27%)
|
148,151 |
| 8 Mar 2022 |
GBX |
129.5 |
135 |
129 |
133 |
133 |
+3 (+2.31%)
|
113,375 |
| 7 Mar 2022 |
GBX |
137 |
137 |
123.5 |
130 |
130 |
-7 (-5.11%)
|
666,335 |
| 4 Mar 2022 |
GBX |
151.5 |
151.54 |
134 |
137 |
137 |
-16 (-10.46%)
|
517,997 |
| 3 Mar 2022 |
GBX |
158 |
159.75 |
151 |
153 |
153 |
-6 (-3.77%)
|
77,818 |
| 2 Mar 2022 |
GBX |
169.5 |
171.3 |
156 |
159 |
159 |
-13 (-7.56%)
|
237,329 |
| 1 Mar 2022 |
GBX |
173 |
178.66 |
170.5 |
172 |
172 |
-0.5 (-0.29%)
|
180,448 |
| 28 Feb 2022 |
GBX |
174.5 |
176.565 |
169.2505 |
172.5 |
172.5 |
-7.5 (-4.17%)
|
118,902 |
