UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2022 |
GBX |
175 |
180 |
175 |
180 |
180 |
+2 (+1.12%)
|
21,152 |
| 24 Feb 2022 |
GBX |
180.5 |
180.94 |
175 |
178 |
178 |
-4.5 (-2.47%)
|
160,344 |
| 23 Feb 2022 |
GBX |
180.5 |
185 |
180.5 |
182.5 |
182.5 |
-0.5 (-0.27%)
|
36,491 |
| 22 Feb 2022 |
GBX |
183 |
185 |
181 |
183 |
183 |
+0.75 (+0.41%)
|
104,860 |
| 21 Feb 2022 |
GBX |
180 |
184.5 |
180 |
182.25 |
182.25 |
-1.25 (-0.68%)
|
25,854 |
| 18 Feb 2022 |
GBX |
180 |
183.5 |
180 |
183.5 |
183.5 |
+0.5 (+0.27%)
|
28,518 |
| 17 Feb 2022 |
GBX |
182 |
183 |
182 |
183 |
183 |
-0.25 (-0.14%)
|
11,096 |
| 16 Feb 2022 |
GBX |
183.25 |
183.25 |
181.9 |
183.25 |
183.25 |
+3.25 (+1.81%)
|
47,950 |
| 15 Feb 2022 |
GBX |
180.5 |
186.5 |
180 |
180 |
180 |
-4 (-2.17%)
|
90,204 |
| 14 Feb 2022 |
GBX |
178 |
185.9 |
175 |
184 |
184 |
+0.5 (+0.27%)
|
52,739 |
| 11 Feb 2022 |
GBX |
183.5 |
186.125 |
178.5 |
183.5 |
183.5 |
-0.5 (-0.27%)
|
54,148 |
| 10 Feb 2022 |
GBX |
182 |
184 |
180.2 |
184 |
184 |
-1.5 (-0.81%)
|
24,392 |
| 9 Feb 2022 |
GBX |
182.5 |
188.5 |
181.94 |
185.5 |
185.5 |
+5.5 (+3.06%)
|
5,967 |
| 8 Feb 2022 |
GBX |
187 |
189.135 |
180 |
180 |
180 |
-7 (-3.74%)
|
50,647 |
| 7 Feb 2022 |
GBX |
188.5 |
190.5 |
187 |
187 |
187 |
-1.5 (-0.80%)
|
55,025 |
| 4 Feb 2022 |
GBX |
189 |
190.5 |
187.91 |
188.5 |
188.5 |
-1.5 (-0.79%)
|
11,614 |
| 3 Feb 2022 |
GBX |
189.5 |
191 |
187.86 |
190 |
190 |
0.0 (0.0%)
|
5,435 |
| 2 Feb 2022 |
GBX |
186 |
190 |
186 |
190 |
190 |
+5 (+2.70%)
|
35,278 |
| 1 Feb 2022 |
GBX |
188 |
188 |
185 |
185 |
185 |
-3.25 (-1.73%)
|
194,167 |
| 31 Jan 2022 |
GBX |
185 |
189.55 |
185 |
188.25 |
188.25 |
+1.25 (+0.67%)
|
51,047 |
| 28 Jan 2022 |
GBX |
187 |
187 |
185 |
187 |
187 |
+2.25 (+1.22%)
|
17,028 |
| 27 Jan 2022 |
GBX |
187 |
187 |
182.55 |
184.75 |
184.75 |
+1.75 (+0.96%)
|
9,699 |
| 26 Jan 2022 |
GBX |
174 |
187 |
173.5 |
183 |
183 |
+11.75 (+6.86%)
|
178,102 |
| 25 Jan 2022 |
GBX |
171 |
173.5 |
166 |
171.25 |
171.25 |
+4 (+2.39%)
|
95,147 |
| 24 Jan 2022 |
GBX |
184 |
184 |
167.25 |
167.25 |
167.25 |
-15.25 (-8.36%)
|
140,234 |
| 21 Jan 2022 |
GBX |
183 |
189.5 |
182.5 |
182.5 |
182.5 |
-0.75 (-0.41%)
|
13,227 |
| 20 Jan 2022 |
GBX |
188.5 |
191.5 |
183.25 |
183.25 |
183.25 |
-5.25 (-2.79%)
|
90,840 |
| 19 Jan 2022 |
GBX |
188 |
190 |
187.593 |
188.5 |
188.5 |
-0.5 (-0.26%)
|
16,842 |
| 18 Jan 2022 |
GBX |
184 |
189.5 |
184 |
189 |
189 |
+3 (+1.61%)
|
25,011 |
| 17 Jan 2022 |
GBX |
185 |
191 |
183.4 |
186 |
186 |
+1 (+0.54%)
|
37,797 |
