UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2022 |
GBX |
188.5 |
193.35 |
185 |
185 |
185 |
-4 (-2.12%)
|
5,045 |
| 13 Jan 2022 |
GBX |
184.5 |
189 |
184.5 |
189 |
189 |
+0.5 (+0.27%)
|
60,203 |
| 12 Jan 2022 |
GBX |
188.5 |
190.5 |
185.7 |
188.5 |
188.5 |
+1.5 (+0.80%)
|
21,650 |
| 11 Jan 2022 |
GBX |
187 |
189.95 |
187 |
187 |
187 |
+3.5 (+1.91%)
|
14,087 |
| 10 Jan 2022 |
GBX |
183.5 |
187.76 |
183.45 |
183.5 |
183.5 |
-3 (-1.61%)
|
46,528 |
| 7 Jan 2022 |
GBX |
186 |
188 |
185.5 |
186.5 |
186.5 |
-0.5 (-0.27%)
|
86,998 |
| 6 Jan 2022 |
GBX |
193 |
193 |
186 |
187 |
187 |
-3 (-1.58%)
|
130,047 |
| 5 Jan 2022 |
GBX |
195 |
197 |
190 |
190 |
190 |
-9 (-4.52%)
|
48,412 |
| 4 Jan 2022 |
GBX |
198.5 |
202.43 |
192.36 |
199 |
199 |
-5 (-2.45%)
|
96,523 |
| 31 Dec 2021 |
GBX |
204 |
204 |
195.45 |
204 |
204 |
-1 (-0.49%)
|
22,242 |
| 30 Dec 2021 |
GBX |
194 |
206 |
193 |
205 |
205 |
+10.5 (+5.40%)
|
88,581 |
| 29 Dec 2021 |
GBX |
190.5 |
198.26 |
190.5 |
194.5 |
194.5 |
+4.5 (+2.37%)
|
80,926 |
| 24 Dec 2021 |
GBX |
192.5 |
196.5 |
189.685 |
190 |
190 |
-7 (-3.55%)
|
377,114 |
| 23 Dec 2021 |
GBX |
197 |
197 |
191.9 |
197 |
197 |
0.0 (0.0%)
|
17,458 |
| 22 Dec 2021 |
GBX |
192 |
197 |
192 |
197 |
197 |
+4 (+2.07%)
|
13,854 |
| 21 Dec 2021 |
GBX |
192 |
194 |
191.525 |
193 |
193 |
+2.5 (+1.31%)
|
21,376 |
| 20 Dec 2021 |
GBX |
192 |
195 |
190.5 |
190.5 |
190.5 |
-4.5 (-2.31%)
|
16,082 |
| 17 Dec 2021 |
GBX |
194.5 |
195 |
185.48 |
195 |
195 |
+5 (+2.63%)
|
41,484 |
| 16 Dec 2021 |
GBX |
188.5 |
194.5 |
185.5 |
190 |
190 |
+0.5 (+0.26%)
|
61,905 |
| 15 Dec 2021 |
GBX |
188 |
193.45 |
183.5 |
189.5 |
189.5 |
-0.5 (-0.26%)
|
251,383 |
| 14 Dec 2021 |
GBX |
189 |
190.5 |
187 |
190 |
190 |
0.0 (0.0%)
|
176,466 |
| 13 Dec 2021 |
GBX |
190.5 |
195.05 |
186.5 |
190 |
190 |
0.0 (0.0%)
|
110,807 |
| 10 Dec 2021 |
GBX |
194 |
197.5 |
190 |
190 |
190 |
-8 (-4.04%)
|
35,472 |
| 9 Dec 2021 |
GBX |
198.5 |
198.68 |
194.5 |
198 |
198 |
-1 (-0.50%)
|
45,456 |
| 8 Dec 2021 |
GBX |
199 |
199 |
190 |
199 |
199 |
+8.5 (+4.46%)
|
21,838 |
| 7 Dec 2021 |
GBX |
190 |
194 |
189 |
190.5 |
190.5 |
+1 (+0.53%)
|
114,827 |
| 6 Dec 2021 |
GBX |
191 |
193 |
185.799 |
189.5 |
189.5 |
-1 (-0.52%)
|
159,327 |
| 3 Dec 2021 |
GBX |
183 |
195 |
182.25 |
190.5 |
190.5 |
+9 (+4.96%)
|
78,714 |
| 2 Dec 2021 |
GBX |
181.5 |
184.07 |
180 |
181.5 |
181.5 |
+1.5 (+0.83%)
|
74,764 |
| 1 Dec 2021 |
GBX |
178 |
184.3 |
177 |
180 |
180 |
+0.5 (+0.28%)
|
124,208 |
