UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2021 |
GBX |
176 |
179.5 |
174 |
179.5 |
179.5 |
+4 (+2.28%)
|
32,490 |
| 29 Nov 2021 |
GBX |
176 |
178.475 |
172.77 |
175.5 |
175.5 |
+1.5 (+0.86%)
|
52,399 |
| 26 Nov 2021 |
GBX |
179.5 |
181.65 |
169.5 |
174 |
174 |
-9.5 (-5.18%)
|
164,139 |
| 25 Nov 2021 |
GBX |
185 |
185 |
178.5 |
183.5 |
183.5 |
+1.5 (+0.82%)
|
219,757 |
| 24 Nov 2021 |
GBX |
194.5 |
194.54 |
181.49 |
182 |
182 |
-11.5 (-5.94%)
|
228,041 |
| 23 Nov 2021 |
GBX |
202 |
205.04 |
193.32 |
193.5 |
193.5 |
-13.5 (-6.52%)
|
1,853,786 |
| 22 Nov 2021 |
GBX |
211 |
212 |
207 |
207 |
207 |
-5 (-2.36%)
|
135,736 |
| 19 Nov 2021 |
GBX |
210 |
212 |
209 |
212 |
212 |
0.0 (0.0%)
|
120,554 |
| 18 Nov 2021 |
GBX |
210 |
212 |
209 |
212 |
212 |
+1 (+0.47%)
|
81,111 |
| 17 Nov 2021 |
GBX |
211 |
212 |
208 |
211 |
211 |
+1 (+0.48%)
|
71,314 |
| 16 Nov 2021 |
GBX |
212 |
213 |
208 |
210 |
210 |
-4 (-1.87%)
|
165,141 |
| 15 Nov 2021 |
GBX |
212 |
214 |
211.42 |
214 |
214 |
-1 (-0.47%)
|
45,940 |
| 12 Nov 2021 |
GBX |
211 |
215 |
211 |
215 |
215 |
+5 (+2.38%)
|
19,513 |
| 11 Nov 2021 |
GBX |
212 |
212.74 |
210 |
210 |
210 |
-2 (-0.94%)
|
52,661 |
| 10 Nov 2021 |
GBX |
212 |
216 |
207 |
212 |
212 |
-3 (-1.40%)
|
204,147 |
| 9 Nov 2021 |
GBX |
212 |
215 |
210 |
215 |
215 |
+4 (+1.90%)
|
106,245 |
| 8 Nov 2021 |
GBX |
214 |
214.97 |
210 |
211 |
211 |
-3 (-1.40%)
|
47,059 |
| 5 Nov 2021 |
GBX |
219 |
222 |
214 |
214 |
214 |
-8 (-3.60%)
|
132,684 |
| 4 Nov 2021 |
GBX |
210 |
222 |
209 |
222 |
222 |
+12 (+5.71%)
|
281,588 |
| 3 Nov 2021 |
GBX |
194.5 |
212.64 |
194.5 |
210 |
210 |
+13 (+6.60%)
|
419,231 |
| 2 Nov 2021 |
GBX |
178 |
200 |
177.36 |
197 |
197 |
+24 (+13.87%)
|
970,871 |
| 1 Nov 2021 |
GBX |
167 |
173 |
164 |
173 |
173 |
+8 (+4.85%)
|
244,284 |
| 29 Oct 2021 |
GBX |
162 |
165 |
161 |
165 |
165 |
-1 (-0.60%)
|
89,270 |
| 28 Oct 2021 |
GBX |
165 |
166 |
158.65 |
166 |
166 |
-1 (-0.60%)
|
196,298 |
| 27 Oct 2021 |
GBX |
173 |
173 |
165.87 |
167 |
167 |
-1.5 (-0.89%)
|
193,094 |
| 26 Oct 2021 |
GBX |
170.5 |
171 |
168 |
168.5 |
168.5 |
-1 (-0.59%)
|
26,091 |
| 25 Oct 2021 |
GBX |
171 |
172 |
168 |
169.5 |
169.5 |
+0.25 (+0.15%)
|
71,502 |
| 22 Oct 2021 |
GBX |
169 |
170.5 |
167.89 |
169.25 |
169.25 |
-0.75 (-0.44%)
|
79,922 |
| 21 Oct 2021 |
GBX |
170.5 |
172 |
168.56 |
170 |
170 |
+0.25 (+0.15%)
|
71,622 |
| 20 Oct 2021 |
GBX |
169 |
171 |
169 |
169.75 |
169.75 |
+1 (+0.59%)
|
54,261 |
