UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2021 |
GBX |
168.5 |
171.5 |
166.42 |
168.75 |
168.75 |
-1.25 (-0.74%)
|
74,615 |
| 18 Oct 2021 |
GBX |
172 |
172 |
167 |
170 |
170 |
+2 (+1.19%)
|
81,474 |
| 15 Oct 2021 |
GBX |
158 |
171.5 |
158 |
168 |
168 |
+9.5 (+5.99%)
|
245,755 |
| 14 Oct 2021 |
GBX |
157.5 |
159.5 |
154.74 |
158.5 |
158.5 |
+2.25 (+1.44%)
|
226,714 |
| 13 Oct 2021 |
GBX |
156.5 |
158 |
155.075 |
156.25 |
156.25 |
+0.5 (+0.32%)
|
64,711 |
| 12 Oct 2021 |
GBX |
159 |
159.8 |
155 |
155.75 |
155.75 |
-3.75 (-2.35%)
|
74,262 |
| 11 Oct 2021 |
GBX |
162.5 |
162.5 |
158.75 |
159.5 |
159.5 |
+0.5 (+0.31%)
|
82,713 |
| 8 Oct 2021 |
GBX |
157.5 |
164 |
157 |
159 |
159 |
+1 (+0.63%)
|
205,829 |
| 7 Oct 2021 |
GBX |
171.5 |
172.5 |
157.3 |
158 |
158 |
-11.75 (-6.92%)
|
575,968 |
| 6 Oct 2021 |
GBX |
175.5 |
178.75 |
159.2367 |
169.75 |
169.75 |
-8.75 (-4.90%)
|
190,696 |
| 5 Oct 2021 |
GBX |
183.5 |
183.5 |
175 |
178.5 |
178.5 |
-0.5 (-0.28%)
|
134,601 |
| 4 Oct 2021 |
GBX |
188.5 |
188.5 |
177.2 |
179 |
179 |
-4 (-2.19%)
|
159,651 |
| 1 Oct 2021 |
GBX |
188 |
188 |
180 |
183 |
183 |
-5.5 (-2.92%)
|
190,234 |
| 30 Sep 2021 |
GBX |
189.5 |
189.76 |
187.5 |
188.5 |
188.5 |
-2.5 (-1.31%)
|
135,324 |
| 29 Sep 2021 |
GBX |
192 |
192 |
187.5 |
191 |
191 |
-2.5 (-1.29%)
|
224,164 |
| 28 Sep 2021 |
GBX |
189 |
193.5 |
172 |
193.5 |
193.5 |
+3.5 (+1.84%)
|
459,033 |
| 27 Sep 2021 |
GBX |
202 |
206 |
183 |
190 |
190 |
-14 (-6.86%)
|
287,187 |
| 24 Sep 2021 |
GBX |
206 |
207 |
203 |
204 |
204 |
-2 (-0.97%)
|
42,553 |
| 23 Sep 2021 |
GBX |
206 |
207 |
204 |
206 |
206 |
0.0 (0.0%)
|
9,103 |
| 22 Sep 2021 |
GBX |
203 |
206 |
203 |
206 |
206 |
+1 (+0.49%)
|
31,155 |
| 21 Sep 2021 |
GBX |
204 |
206 |
200 |
205 |
205 |
+4 (+1.99%)
|
45,493 |
| 20 Sep 2021 |
GBX |
213 |
214 |
199 |
201 |
201 |
-12 (-5.63%)
|
338,443 |
| 17 Sep 2021 |
GBX |
215 |
216.875 |
212 |
213 |
213 |
-4 (-1.84%)
|
127,955 |
| 16 Sep 2021 |
GBX |
219 |
221 |
213 |
217 |
217 |
0.0 (0.0%)
|
33,886 |
| 15 Sep 2021 |
GBX |
217 |
218 |
216 |
217 |
217 |
-2 (-0.91%)
|
56,174 |
| 14 Sep 2021 |
GBX |
216 |
220 |
216 |
219 |
219 |
+3 (+1.39%)
|
33,678 |
| 13 Sep 2021 |
GBX |
217 |
219.999 |
215 |
216 |
216 |
-1 (-0.46%)
|
35,016 |
| 10 Sep 2021 |
GBX |
218 |
223 |
216 |
217 |
217 |
-5 (-2.25%)
|
42,274 |
| 9 Sep 2021 |
GBX |
215 |
222 |
214 |
222 |
222 |
+10 (+4.72%)
|
187,922 |
| 8 Sep 2021 |
GBX |
218 |
222 |
212 |
212 |
212 |
-7 (-3.20%)
|
59,001 |
