UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2021 |
GBX |
218 |
220.64 |
218 |
219 |
219 |
+3 (+1.39%)
|
12,848 |
| 6 Sep 2021 |
GBX |
224 |
224 |
216 |
216 |
216 |
-2 (-0.92%)
|
57,930 |
| 3 Sep 2021 |
GBX |
213 |
221.5625 |
211 |
218 |
218 |
+2 (+0.93%)
|
122,406 |
| 2 Sep 2021 |
GBX |
222 |
223.5 |
215 |
216 |
216 |
-6 (-2.70%)
|
320,325 |
| 1 Sep 2021 |
GBX |
223 |
225.5 |
221 |
222 |
222 |
-1.5 (-0.67%)
|
51,104 |
| 31 Aug 2021 |
GBX |
224 |
228.38 |
222 |
223.5 |
223.5 |
0.0 (0.0%)
|
68,936 |
| 27 Aug 2021 |
GBX |
225.75 |
225.75 |
222.65 |
223.5 |
223.5 |
-2 (-0.89%)
|
16,809 |
| 26 Aug 2021 |
GBX |
225 |
230 |
223.03 |
225.5 |
225.5 |
-0.5 (-0.22%)
|
34,973 |
| 25 Aug 2021 |
GBX |
225 |
228 |
222.86 |
226 |
226 |
+1 (+0.44%)
|
29,005 |
| 24 Aug 2021 |
GBX |
226 |
229 |
223.6 |
225 |
225 |
-5 (-2.17%)
|
22,010 |
| 23 Aug 2021 |
GBX |
208 |
230 |
208 |
230 |
230 |
+18.5 (+8.75%)
|
223,852 |
| 20 Aug 2021 |
GBX |
208 |
218 |
208 |
211.5 |
211.5 |
+3.5 (+1.68%)
|
39,013 |
| 19 Aug 2021 |
GBX |
207 |
218 |
207 |
208 |
208 |
-1 (-0.48%)
|
42,734 |
| 18 Aug 2021 |
GBX |
211 |
217 |
209 |
209 |
209 |
-3.5 (-1.65%)
|
91,822 |
| 17 Aug 2021 |
GBX |
211 |
218 |
207.4 |
212.5 |
212.5 |
+2.5 (+1.19%)
|
121,353 |
| 16 Aug 2021 |
GBX |
210 |
211.88 |
203.55 |
210 |
210 |
+0.5 (+0.24%)
|
78,559 |
| 13 Aug 2021 |
GBX |
205 |
214 |
205 |
209.5 |
209.5 |
+1.5 (+0.72%)
|
36,688 |
| 12 Aug 2021 |
GBX |
208 |
211 |
204.12 |
208 |
208 |
+2 (+0.97%)
|
48,968 |
| 11 Aug 2021 |
GBX |
214 |
214 |
203.81 |
206 |
206 |
-4 (-1.90%)
|
116,462 |
| 10 Aug 2021 |
GBX |
208 |
212 |
203.55 |
210 |
210 |
+6 (+2.94%)
|
65,988 |
| 9 Aug 2021 |
GBX |
204 |
214 |
202 |
204 |
204 |
+1 (+0.49%)
|
105,929 |
| 6 Aug 2021 |
GBX |
215 |
215 |
202.14 |
203 |
203 |
-8 (-3.79%)
|
112,100 |
| 5 Aug 2021 |
GBX |
213 |
214 |
208.69 |
211 |
211 |
-2 (-0.94%)
|
56,419 |
| 4 Aug 2021 |
GBX |
211 |
215 |
205.96 |
213 |
213 |
+3 (+1.43%)
|
137,714 |
| 3 Aug 2021 |
GBX |
205 |
213 |
203 |
210 |
210 |
+5 (+2.44%)
|
26,743 |
| 2 Aug 2021 |
GBX |
204 |
213 |
203 |
205 |
205 |
+3 (+1.49%)
|
81,331 |
| 30 Jul 2021 |
GBX |
202 |
215 |
202 |
202 |
202 |
0.0 (0.0%)
|
32,681 |
| 29 Jul 2021 |
GBX |
203 |
208 |
202 |
202 |
202 |
-3 (-1.46%)
|
17,101 |
| 28 Jul 2021 |
GBX |
206 |
213 |
202 |
205 |
205 |
+2 (+0.99%)
|
79,897 |
| 27 Jul 2021 |
GBX |
210 |
214 |
203 |
203 |
203 |
-3 (-1.46%)
|
54,194 |
