UP Global Sourcing Holdings PL Recent Share Price (LSE:UPGS)

LSE:UPGS - UP Global Sourcing Holdings PL UP Global Sourcing Holdings PL
Sector: Consumer Discretionary, Industry: Distributors

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2021	GBX	203	215	203	206	206	-3 (-1.44%)	27,967
23 Jul 2021	GBX	204	209.2	203	209	209	+4 (+1.95%)	49,528
22 Jul 2021	GBX	206	210.27	204.09	205	205	-1 (-0.49%)	50,488
21 Jul 2021	GBX	210	215.37	206	206	206	-8 (-3.74%)	69,536
20 Jul 2021	GBX	201	216	200	214	214	+14 (+7%)	193,226
19 Jul 2021	GBX	212	212	199	200	200	-10 (-4.76%)	204,599
16 Jul 2021	GBX	203	212	201	210	210	+8 (+3.96%)	122,225
15 Jul 2021	GBX	202	204.83	200	202	202	0.0 (0.0%)	91,938
14 Jul 2021	GBX	203	204	196.59	202	202	-2 (-0.98%)	360,513
13 Jul 2021	GBX	206	211	203	204	204	0.0 (0.0%)	173,459
12 Jul 2021	GBX	209	211	200.7843	204	204	-5 (-2.39%)	291,402
9 Jul 2021	GBX	209	212	208	209	209	-2 (-0.95%)	48,695
8 Jul 2021	GBX	218	218.78	201	211	211	-7 (-3.21%)	225,746
7 Jul 2021	GBX	221	224	217.8	218	218	-3 (-1.36%)	46,090
6 Jul 2021	GBX	222	225	221	221	221	-2 (-0.90%)	22,611
5 Jul 2021	GBX	224	226	223	223	223	+2 (+0.90%)	22,843
2 Jul 2021	GBX	227	227.19	221	221	221	-5 (-2.21%)	152,117
1 Jul 2021	GBX	224	228	223	226	226	-4 (-1.74%)	50,764
30 Jun 2021	GBX	228	230	225	230	230	+3 (+1.32%)	23,238
29 Jun 2021	GBX	236	237	227	227	227	-9 (-3.81%)	113,507
28 Jun 2021	GBX	230	237	229.7667	236	236	+8 (+3.51%)	190,825
25 Jun 2021	GBX	219	228.7	215.04	228	228	+14 (+6.54%)	316,676
24 Jun 2021	GBX	217	222.8	213.5	214	214	-9 (-4.04%)	71,048
23 Jun 2021	GBX	222	226	222	223	223	+1 (+0.45%)	99,919
22 Jun 2021	GBX	224	224.0628	217.95	222	222	-1 (-0.45%)	69,550
21 Jun 2021	GBX	228	235	217.95	223	223	-11 (-4.70%)	141,726
18 Jun 2021	GBX	227	238	227	234	234	-1 (-0.43%)	1,748,927
17 Jun 2021	GBX	224	238	220	235	235	+7 (+3.07%)	326,644
16 Jun 2021	GBX	223	228	222	228	228	+4 (+1.79%)	92,595
15 Jun 2021	GBX	227	229	224	224	224	-3 (-1.32%)	46,808