UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2021 |
GBX |
224 |
228 |
223 |
227 |
227 |
-1 (-0.44%)
|
59,296 |
| 11 Jun 2021 |
GBX |
225 |
228 |
225 |
228 |
228 |
0.0 (0.0%)
|
21,963 |
| 10 Jun 2021 |
GBX |
228 |
230 |
224.15 |
228 |
228 |
-1 (-0.44%)
|
163,359 |
| 9 Jun 2021 |
GBX |
228 |
230.46 |
222.62 |
229 |
229 |
+1 (+0.44%)
|
83,354 |
| 8 Jun 2021 |
GBX |
228 |
230 |
220 |
228 |
228 |
-1 (-0.44%)
|
55,605 |
| 7 Jun 2021 |
GBX |
228 |
229 |
224 |
229 |
229 |
0.0 (0.0%)
|
171,281 |
| 4 Jun 2021 |
GBX |
223 |
229 |
222.5 |
229 |
229 |
+12 (+5.53%)
|
73,211 |
| 3 Jun 2021 |
GBX |
225 |
229 |
217 |
217 |
217 |
-6 (-2.69%)
|
218,119 |
| 2 Jun 2021 |
GBX |
216 |
227 |
210.06 |
223 |
223 |
+9 (+4.21%)
|
146,692 |
| 1 Jun 2021 |
GBX |
212 |
216 |
209.96 |
214 |
214 |
-3 (-1.38%)
|
36,947 |
| 28 May 2021 |
GBX |
209 |
217 |
209 |
217 |
217 |
+2 (+0.93%)
|
110,025 |
| 27 May 2021 |
GBX |
216 |
218 |
209 |
215 |
215 |
-5 (-2.27%)
|
66,111 |
| 26 May 2021 |
GBX |
222 |
222 |
215 |
220 |
220 |
0.0 (0.0%)
|
132,092 |
| 25 May 2021 |
GBX |
214 |
221.22 |
212.4 |
220 |
220 |
+2 (+0.92%)
|
131,273 |
| 24 May 2021 |
GBX |
210 |
220.4 |
209.03 |
218 |
218 |
+5.5 (+2.59%)
|
180,376 |
| 21 May 2021 |
GBX |
198 |
216 |
194.72 |
212.5 |
212.5 |
+12.5 (+6.25%)
|
172,324 |
| 20 May 2021 |
GBX |
192.5 |
200 |
192.5 |
200 |
200 |
+3 (+1.52%)
|
39,142 |
| 19 May 2021 |
GBX |
199.5 |
200 |
195.24 |
197 |
197 |
-3 (-1.50%)
|
74,554 |
| 18 May 2021 |
GBX |
198 |
200 |
193.6 |
200 |
200 |
+6.5 (+3.36%)
|
146,805 |
| 17 May 2021 |
GBX |
193 |
198.5 |
187.08 |
193.5 |
193.5 |
+0.5 (+0.26%)
|
50,568 |
| 14 May 2021 |
GBX |
193 |
193 |
189.1 |
193 |
193 |
+1 (+0.52%)
|
18,862 |
| 13 May 2021 |
GBX |
197 |
197 |
188.55 |
192 |
192 |
-3 (-1.54%)
|
56,557 |
| 12 May 2021 |
GBX |
193 |
197 |
188.44 |
195 |
195 |
+7.25 (+3.86%)
|
52,589 |
| 11 May 2021 |
GBX |
194 |
194 |
184.5 |
187.75 |
187.75 |
-2.75 (-1.44%)
|
96,570 |
| 10 May 2021 |
GBX |
189 |
194 |
184.06 |
190.5 |
190.5 |
-1.25 (-0.65%)
|
138,348 |
| 7 May 2021 |
GBX |
185 |
197 |
182.1 |
191.75 |
191.75 |
+8.75 (+4.78%)
|
290,518 |
| 6 May 2021 |
GBX |
178 |
185 |
175.625 |
183 |
183 |
+6.25 (+3.54%)
|
180,942 |
| 5 May 2021 |
GBX |
175 |
180 |
172 |
176.75 |
176.75 |
+4.25 (+2.46%)
|
73,388 |
| 4 May 2021 |
GBX |
166 |
177.85 |
166 |
172.5 |
172.5 |
+9.25 (+5.67%)
|
209,241 |
| 30 Apr 2021 |
GBX |
163 |
166.3037 |
158.5 |
163.25 |
163.25 |
+6.75 (+4.31%)
|
224,370 |
