UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2021 |
GBX |
152 |
158.5 |
149.5 |
156.5 |
156.5 |
+1.75 (+1.13%)
|
102,826 |
| 28 Apr 2021 |
GBX |
151.7815 |
156.9 |
151.7815 |
154.75 |
154.75 |
-3 (-1.90%)
|
38,934 |
| 27 Apr 2021 |
GBX |
156.5 |
158.63 |
156.5 |
157.75 |
157.75 |
+1 (+0.64%)
|
22,162 |
| 26 Apr 2021 |
GBX |
156.5 |
159.5 |
154.5 |
156.75 |
156.75 |
0.0 (0.0%)
|
11,619 |
| 23 Apr 2021 |
GBX |
159.5 |
159.5 |
154.11 |
156.75 |
156.75 |
0.0 (0.0%)
|
34,130 |
| 22 Apr 2021 |
GBX |
154.11 |
158.4 |
154.11 |
156.75 |
156.75 |
0.0 (0.0%)
|
13,899 |
| 21 Apr 2021 |
GBX |
157 |
157 |
154.11 |
156.75 |
156.75 |
+1.75 (+1.13%)
|
7,775 |
| 20 Apr 2021 |
GBX |
156 |
159.5 |
153 |
155 |
155 |
-1 (-0.64%)
|
55,303 |
| 19 Apr 2021 |
GBX |
158.5 |
162.79 |
155 |
156 |
156 |
-5.5 (-3.41%)
|
50,581 |
| 16 Apr 2021 |
GBX |
163.25 |
163.25 |
158.5013 |
161.5 |
161.5 |
-3.5 (-2.12%)
|
25,720 |
| 15 Apr 2021 |
GBX |
161 |
165 |
153 |
165 |
165 |
0.0 (0.0%)
|
159,884 |
| 14 Apr 2021 |
GBX |
166 |
167.25 |
163.32 |
165 |
165 |
0.0 (0.0%)
|
29,145 |
| 13 Apr 2021 |
GBX |
166 |
166.655 |
164 |
165 |
165 |
0.0 (0.0%)
|
12,796 |
| 12 Apr 2021 |
GBX |
167.5 |
171.955 |
161.5 |
165 |
165 |
-5 (-2.94%)
|
139,079 |
| 9 Apr 2021 |
GBX |
173 |
173 |
168.05 |
170 |
170 |
0.0 (0.0%)
|
109,088 |
| 8 Apr 2021 |
GBX |
173 |
174.84 |
167.555 |
170 |
170 |
+1 (+0.59%)
|
110,540 |
| 7 Apr 2021 |
GBX |
163 |
173.1368 |
161.41 |
169 |
169 |
+10.5 (+6.62%)
|
174,901 |
| 6 Apr 2021 |
GBX |
154.5 |
163 |
148.9 |
158.5 |
158.5 |
+8.5 (+5.67%)
|
152,547 |
| 1 Apr 2021 |
GBX |
155 |
155 |
148.9 |
150 |
150 |
-4 (-2.60%)
|
48,279 |
| 31 Mar 2021 |
GBX |
146 |
154.5 |
145.9975 |
154 |
154 |
0.0 (0.0%)
|
98,391 |
| 30 Mar 2021 |
GBX |
155 |
155 |
148.9 |
154 |
154 |
+4.25 (+2.84%)
|
66,356 |
| 29 Mar 2021 |
GBX |
146 |
154.84 |
146 |
149.75 |
149.75 |
+1 (+0.67%)
|
108,750 |
| 26 Mar 2021 |
GBX |
151 |
151 |
147.5 |
148.75 |
148.75 |
-1.5 (-1.00%)
|
73,762 |
| 25 Mar 2021 |
GBX |
150 |
154.5 |
147.5 |
150.25 |
150.25 |
-2.25 (-1.48%)
|
36,738 |
| 24 Mar 2021 |
GBX |
151 |
153.24 |
148.37 |
152.5 |
152.5 |
+0.5 (+0.33%)
|
60,641 |
| 23 Mar 2021 |
GBX |
140.5 |
155 |
140.5 |
152 |
152 |
+9.5 (+6.67%)
|
203,725 |
| 22 Mar 2021 |
GBX |
143.5 |
144.67 |
141.8 |
142.5 |
142.5 |
-2 (-1.38%)
|
40,258 |
| 19 Mar 2021 |
GBX |
141 |
145 |
141 |
144.5 |
144.5 |
+2 (+1.40%)
|
43,429 |
| 18 Mar 2021 |
GBX |
142.5 |
142.5 |
141.5 |
142.5 |
142.5 |
-0.5 (-0.35%)
|
10,455 |
| 17 Mar 2021 |
GBX |
146.5 |
146.5 |
142.9 |
143 |
143 |
-1 (-0.69%)
|
63,974 |
