UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2021 |
GBX |
126 |
131 |
124.7 |
130.5 |
130.5 |
+7 (+5.67%)
|
86,823 |
| 1 Feb 2021 |
GBX |
123 |
125 |
122.5 |
123.5 |
123.5 |
-0.5 (-0.40%)
|
137,930 |
| 29 Jan 2021 |
GBX |
122 |
125.5 |
122 |
124 |
124 |
0.0 (0.0%)
|
33,466 |
| 28 Jan 2021 |
GBX |
120.5 |
125 |
120.5 |
124 |
124 |
+2 (+1.64%)
|
124,372 |
| 27 Jan 2021 |
GBX |
126.5 |
126.6 |
120 |
122 |
122 |
-7 (-5.43%)
|
117,207 |
| 26 Jan 2021 |
GBX |
132 |
133 |
126.5 |
129 |
129 |
-2 (-1.53%)
|
167,810 |
| 25 Jan 2021 |
GBX |
140 |
140 |
126 |
131 |
131 |
-7.5 (-5.42%)
|
257,242 |
| 22 Jan 2021 |
GBX |
141 |
141 |
134 |
138.5 |
138.5 |
-1.5 (-1.07%)
|
57,180 |
| 21 Jan 2021 |
GBX |
142 |
142 |
137 |
140 |
140 |
-1 (-0.71%)
|
79,661 |
| 20 Jan 2021 |
GBX |
145 |
145 |
137 |
141 |
141 |
-3 (-2.08%)
|
112,481 |
| 19 Jan 2021 |
GBX |
148 |
148 |
140 |
144 |
144 |
-2.5 (-1.71%)
|
185,101 |
| 18 Jan 2021 |
GBX |
146.5 |
146.5 |
143 |
146.5 |
146.5 |
+1.25 (+0.86%)
|
38,854 |
| 15 Jan 2021 |
GBX |
149 |
149 |
143.5 |
145.25 |
145.25 |
+0.25 (+0.17%)
|
118,173 |
| 14 Jan 2021 |
GBX |
139 |
149 |
138.79 |
145 |
145 |
+7.5 (+5.45%)
|
201,807 |
| 13 Jan 2021 |
GBX |
135 |
140 |
134 |
137.5 |
137.5 |
+5.25 (+3.97%)
|
140,204 |
| 12 Jan 2021 |
GBX |
134 |
136.38 |
131 |
132.25 |
132.25 |
-3.75 (-2.76%)
|
135,382 |
| 11 Jan 2021 |
GBX |
126.5 |
139.42 |
126.5 |
136 |
136 |
+8.5 (+6.67%)
|
296,986 |
| 8 Jan 2021 |
GBX |
123 |
131.7404 |
120.5 |
127.5 |
127.5 |
+6 (+4.94%)
|
164,988 |
| 7 Jan 2021 |
GBX |
120.5 |
122.4 |
118.5 |
121.5 |
121.5 |
+1 (+0.83%)
|
73,309 |
| 6 Jan 2021 |
GBX |
123 |
123 |
118.5 |
120.5 |
120.5 |
-0.5 (-0.41%)
|
111,742 |
| 5 Jan 2021 |
GBX |
118.5 |
122.5 |
118 |
121 |
121 |
+0.5 (+0.41%)
|
75,822 |
| 4 Jan 2021 |
GBX |
118.5 |
123 |
118.15 |
120.5 |
120.5 |
0.0 (0.0%)
|
224,498 |
| 31 Dec 2020 |
GBX |
118.5 |
122.5 |
118.5 |
120.5 |
120.5 |
+0.5 (+0.42%)
|
18,905 |
| 30 Dec 2020 |
GBX |
126.5 |
126.62 |
119.4 |
120 |
120 |
-2.25 (-1.84%)
|
138,464 |
| 29 Dec 2020 |
GBX |
115 |
127.8 |
114.23 |
122.25 |
122.25 |
+10.25 (+9.15%)
|
159,074 |
| 24 Dec 2020 |
GBX |
113 |
116.935 |
110.5 |
112 |
112 |
+2.75 (+2.52%)
|
61,843 |
| 23 Dec 2020 |
GBX |
106.5 |
113 |
106.5 |
109.25 |
109.25 |
+0.75 (+0.69%)
|
34,950 |
| 22 Dec 2020 |
GBX |
111 |
111.6 |
106.62 |
108.5 |
108.5 |
-1 (-0.91%)
|
67,260 |
| 21 Dec 2020 |
GBX |
116 |
116 |
102.01 |
109.5 |
109.5 |
-4 (-3.52%)
|
208,525 |
| 18 Dec 2020 |
GBX |
115 |
116.44 |
112.5 |
113.5 |
113.5 |
0.0 (0.0%)
|
54,902 |
