UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2020 |
GBX |
117 |
117 |
113.3955 |
113.5 |
113.5 |
+1 (+0.89%)
|
36,666 |
| 16 Dec 2020 |
GBX |
116.5 |
117 |
112.5 |
112.5 |
112.5 |
-0.5 (-0.44%)
|
148,949 |
| 15 Dec 2020 |
GBX |
115 |
116.5 |
111.5 |
113 |
113 |
-1.25 (-1.09%)
|
99,143 |
| 14 Dec 2020 |
GBX |
106.5 |
120.69 |
106.5 |
114.25 |
114.25 |
+16.25 (+16.58%)
|
1,040,770 |
| 11 Dec 2020 |
GBX |
100 |
100 |
95.054 |
98 |
98 |
+0.5 (+0.51%)
|
56,891 |
| 10 Dec 2020 |
GBX |
99.4 |
99.9 |
97 |
97.5 |
97.5 |
-3.6 (-3.56%)
|
202,997 |
| 9 Dec 2020 |
GBX |
102.5 |
102.5 |
98.855 |
101.1 |
101.1 |
0.0 (0.0%)
|
153,814 |
| 8 Dec 2020 |
GBX |
99.2 |
101.4 |
98.855 |
101.1 |
101.1 |
+1.1 (+1.10%)
|
261,589 |
| 7 Dec 2020 |
GBX |
100.8 |
101.213 |
99.3 |
100 |
100 |
-0.1 (-0.10%)
|
7,000 |
| 4 Dec 2020 |
GBX |
99.2 |
101.5 |
98.855 |
100.1 |
100.1 |
-1 (-0.99%)
|
35,877 |
| 3 Dec 2020 |
GBX |
99.6 |
101.5 |
99.2 |
101.1 |
101.1 |
+0.35 (+0.35%)
|
79,306 |
| 2 Dec 2020 |
GBX |
102.5 |
102.5 |
99.555 |
100.75 |
100.75 |
-0.55 (-0.54%)
|
96,112 |
| 1 Dec 2020 |
GBX |
99.6 |
102.21 |
99.6 |
101.3 |
101.3 |
+1.2 (+1.20%)
|
68,259 |
| 30 Nov 2020 |
GBX |
103 |
103 |
97.2 |
100.1 |
100.1 |
+0.1 (+0.10%)
|
142,876 |
| 27 Nov 2020 |
GBX |
101.395 |
101.97 |
98.737 |
100 |
100 |
0.0 (0.0%)
|
31,321 |
| 26 Nov 2020 |
GBX |
101.395 |
101.395 |
98.26 |
100 |
100 |
-0.7 (-0.70%)
|
53,493 |
| 25 Nov 2020 |
GBX |
101.44 |
101.44 |
98.843 |
100.7 |
100.7 |
+1.35 (+1.36%)
|
27,560 |
| 24 Nov 2020 |
GBX |
100.5 |
104.14 |
97.2 |
99.35 |
99.35 |
-0.65 (-0.65%)
|
154,883 |
| 23 Nov 2020 |
GBX |
99 |
104.5 |
96.74 |
100 |
100 |
+3.5 (+3.63%)
|
698,086 |
| 20 Nov 2020 |
GBX |
96 |
98.244 |
94.2 |
96.5 |
96.5 |
0.0 (0.0%)
|
28,634 |
| 19 Nov 2020 |
GBX |
101.5 |
101.5 |
96.5 |
96.5 |
96.5 |
-3.5 (-3.50%)
|
45,836 |
| 18 Nov 2020 |
GBX |
101.5 |
101.5 |
98 |
100 |
100 |
0.0 (0.0%)
|
28,422 |
| 17 Nov 2020 |
GBX |
98.2 |
100.984 |
98 |
100 |
100 |
-0.2 (-0.20%)
|
35,330 |
| 16 Nov 2020 |
GBX |
101.5 |
101.5 |
98 |
100.2 |
100.2 |
+0.45 (+0.45%)
|
49,415 |
| 13 Nov 2020 |
GBX |
97.6 |
102 |
97.192 |
99.75 |
99.75 |
+4.75 (+5%)
|
177,819 |
| 12 Nov 2020 |
GBX |
94.8 |
95 |
92.844 |
95 |
95 |
+1.8 (+1.93%)
|
238,087 |
| 11 Nov 2020 |
GBX |
91.855 |
94.8 |
91.855 |
93.2 |
93.2 |
+0.1 (+0.11%)
|
24,957 |
| 10 Nov 2020 |
GBX |
93.4 |
94.629 |
90.01 |
93.1 |
93.1 |
+1.5 (+1.64%)
|
94,455 |
| 9 Nov 2020 |
GBX |
90 |
92.2779 |
88 |
91.6 |
91.6 |
+0.6 (+0.66%)
|
222,439 |
| 6 Nov 2020 |
GBX |
90.99 |
91 |
90.15 |
91 |
91 |
0.0 (0.0%)
|
29,004 |
