UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2020 |
GBX |
90.2 |
95.195 |
89.12 |
91 |
91 |
-3.8 (-4.01%)
|
187,244 |
| 4 Nov 2020 |
GBX |
92.6 |
95.678 |
91.388 |
94.8 |
94.8 |
-0.2 (-0.21%)
|
34,039 |
| 3 Nov 2020 |
GBX |
96.4 |
100.3 |
82.4 |
95 |
95 |
-6.25 (-6.17%)
|
528,643 |
| 2 Nov 2020 |
GBX |
97.2 |
102.99 |
97.2 |
101.25 |
101.25 |
+2.25 (+2.27%)
|
106,028 |
| 30 Oct 2020 |
GBX |
100.7 |
100.98 |
98.155 |
99 |
99 |
-1.2 (-1.20%)
|
61,011 |
| 29 Oct 2020 |
GBX |
101 |
101 |
98.13 |
100.2 |
100.2 |
+0.6 (+0.60%)
|
28,403 |
| 28 Oct 2020 |
GBX |
100.055 |
101.41 |
97.888 |
99.6 |
99.6 |
-1.35 (-1.34%)
|
54,009 |
| 27 Oct 2020 |
GBX |
102 |
102.3 |
100.005 |
100.95 |
100.95 |
+0.2 (+0.20%)
|
18,992 |
| 26 Oct 2020 |
GBX |
101 |
103.61 |
98 |
100.75 |
100.75 |
+2.15 (+2.18%)
|
308,284 |
| 23 Oct 2020 |
GBX |
99.8 |
101 |
97.98 |
98.6 |
98.6 |
+1 (+1.02%)
|
100,112 |
| 22 Oct 2020 |
GBX |
95.855 |
98 |
95.855 |
97.6 |
97.6 |
+1.1 (+1.14%)
|
15,101 |
| 21 Oct 2020 |
GBX |
99.8 |
99.8 |
95.85 |
96.5 |
96.5 |
-3.5 (-3.50%)
|
55,156 |
| 20 Oct 2020 |
GBX |
100 |
100 |
95.72 |
100 |
100 |
+2.5 (+2.56%)
|
19,690 |
| 19 Oct 2020 |
GBX |
98 |
99.985 |
95 |
97.5 |
97.5 |
-0.75 (-0.76%)
|
45,029 |
| 16 Oct 2020 |
GBX |
95.5 |
100.13 |
95.5 |
98.25 |
98.25 |
-3.25 (-3.20%)
|
15,630 |
| 15 Oct 2020 |
GBX |
101.5 |
101.5 |
95 |
101.5 |
101.5 |
+2.6 (+2.63%)
|
19,073 |
| 14 Oct 2020 |
GBX |
98.9 |
98.9 |
98.9 |
98.9 |
98.9 |
+0.1 (+0.10%)
|
0 |
| 13 Oct 2020 |
GBX |
100.744 |
100.744 |
96 |
98.8 |
98.8 |
+0.15 (+0.15%)
|
27,427 |
| 12 Oct 2020 |
GBX |
95.6 |
100.844 |
95.596 |
98.65 |
98.65 |
-1.1 (-1.10%)
|
87,205 |
| 9 Oct 2020 |
GBX |
100 |
101.5 |
97.68 |
99.75 |
99.75 |
-2.25 (-2.21%)
|
100,957 |
| 8 Oct 2020 |
GBX |
101.5 |
102 |
98.576 |
102 |
102 |
+1 (+0.99%)
|
19,680 |
| 7 Oct 2020 |
GBX |
101 |
101.55 |
98.04 |
101 |
101 |
-0.25 (-0.25%)
|
58,252 |
| 6 Oct 2020 |
GBX |
100 |
101.66 |
96.496 |
101.25 |
101.25 |
+3.65 (+3.74%)
|
55,266 |
| 5 Oct 2020 |
GBX |
99.7444 |
99.7444 |
96.05 |
97.6 |
97.6 |
+0.8 (+0.83%)
|
31,864 |
| 2 Oct 2020 |
GBX |
98.8 |
99.9993 |
94.94 |
96.8 |
96.8 |
+2.7 (+2.87%)
|
62,801 |
| 1 Oct 2020 |
GBX |
99.2 |
99.2 |
93.923 |
94.1 |
94.1 |
-3.1 (-3.19%)
|
40,745 |
| 30 Sep 2020 |
GBX |
90.4 |
98.2344 |
88.77 |
97.2 |
97.2 |
+7.2 (+8%)
|
114,299 |
| 29 Sep 2020 |
GBX |
90.004 |
90.22 |
89.41 |
90 |
90 |
+0.6 (+0.67%)
|
17,930 |
| 28 Sep 2020 |
GBX |
90.4 |
90.4 |
88.844 |
89.4 |
89.4 |
+1.4 (+1.59%)
|
49,018 |
| 25 Sep 2020 |
GBX |
85 |
88.64 |
85 |
88 |
88 |
+0.7 (+0.80%)
|
249,517 |
