UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2020 |
GBX |
88 |
91.2 |
80.5 |
87.3 |
87.3 |
-6 (-6.43%)
|
305,316 |
| 23 Sep 2020 |
GBX |
90 |
93.3 |
90 |
93.3 |
93.3 |
+0.3 (+0.32%)
|
96,480 |
| 22 Sep 2020 |
GBX |
88.2 |
93 |
88.2 |
93 |
93 |
+1.7 (+1.86%)
|
27,585 |
| 21 Sep 2020 |
GBX |
98.2 |
101.99 |
88 |
91.3 |
91.3 |
-9.45 (-9.38%)
|
258,994 |
| 18 Sep 2020 |
GBX |
103.5 |
103.5 |
98.58 |
100.75 |
100.75 |
+1.25 (+1.26%)
|
70,331 |
| 17 Sep 2020 |
GBX |
108 |
108 |
98.256 |
99.5 |
99.5 |
-2 (-1.97%)
|
2,300,593 |
| 16 Sep 2020 |
GBX |
102 |
104.32 |
101 |
101.5 |
101.5 |
-2 (-1.93%)
|
112,922 |
| 15 Sep 2020 |
GBX |
104.99 |
106.55 |
103.04 |
103.5 |
103.5 |
0.0 (0.0%)
|
77,972 |
| 14 Sep 2020 |
GBX |
102.37 |
104.99 |
102.37 |
103.5 |
103.5 |
+2 (+1.97%)
|
64,365 |
| 11 Sep 2020 |
GBX |
104.32 |
105 |
101 |
101.5 |
101.5 |
-2.5 (-2.40%)
|
102,109 |
| 10 Sep 2020 |
GBX |
105 |
107.02 |
102.3 |
104 |
104 |
+3 (+2.97%)
|
89,250 |
| 9 Sep 2020 |
GBX |
103 |
104 |
100.88 |
101 |
101 |
-4 (-3.81%)
|
136,060 |
| 8 Sep 2020 |
GBX |
100 |
105 |
100 |
105 |
105 |
+1.5 (+1.45%)
|
177,604 |
| 7 Sep 2020 |
GBX |
110 |
114.244 |
99 |
103.5 |
103.5 |
-1.25 (-1.19%)
|
337,382 |
| 4 Sep 2020 |
GBX |
111.5 |
112.3 |
100.5 |
104.75 |
104.75 |
-9 (-7.91%)
|
306,681 |
| 3 Sep 2020 |
GBX |
119 |
119 |
111.5 |
113.75 |
113.75 |
-0.5 (-0.44%)
|
231,917 |
| 2 Sep 2020 |
GBX |
115 |
119 |
110 |
114.25 |
114.25 |
+3 (+2.70%)
|
585,972 |
| 1 Sep 2020 |
GBX |
110 |
116.415 |
106.175 |
111.25 |
111.25 |
+5 (+4.71%)
|
386,608 |
| 28 Aug 2020 |
GBX |
100 |
110 |
98.361 |
106.25 |
106.25 |
+6.65 (+6.68%)
|
262,435 |
| 27 Aug 2020 |
GBX |
98.2 |
101.72 |
95 |
99.6 |
99.6 |
+3.6 (+3.75%)
|
340,415 |
| 26 Aug 2020 |
GBX |
92.6 |
96 |
92.6 |
96 |
96 |
+2.4 (+2.56%)
|
19,053 |
| 25 Aug 2020 |
GBX |
95.99 |
95.99 |
92.55 |
93.6 |
93.6 |
-1.8 (-1.89%)
|
57,286 |
| 24 Aug 2020 |
GBX |
93 |
97.6013 |
89.8 |
95.4 |
95.4 |
+6.3 (+7.07%)
|
477,957 |
| 21 Aug 2020 |
GBX |
89.94 |
89.94 |
87.055 |
89.1 |
89.1 |
0.0 (0.0%)
|
65,317 |
| 20 Aug 2020 |
GBX |
87.055 |
89.94 |
87.055 |
89.1 |
89.1 |
+1.1 (+1.25%)
|
14,371 |
| 19 Aug 2020 |
GBX |
86.2 |
89.944 |
85 |
88 |
88 |
-3.6 (-3.93%)
|
47,572 |
| 18 Aug 2020 |
GBX |
85.2 |
93 |
85.2 |
91.6 |
91.6 |
-1.4 (-1.51%)
|
40,467 |
| 17 Aug 2020 |
GBX |
85.2 |
93 |
85.2 |
93 |
93 |
+4.5 (+5.08%)
|
65,699 |
| 14 Aug 2020 |
GBX |
88.2 |
91.8 |
85.2 |
88.5 |
88.5 |
-1.5 (-1.67%)
|
71,104 |
| 13 Aug 2020 |
GBX |
93.4 |
95 |
87 |
90 |
90 |
+2.5 (+2.86%)
|
83,618 |
