UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2020 |
GBX |
91 |
91 |
87.5 |
87.5 |
87.5 |
-1.4 (-1.57%)
|
35,808 |
| 11 Aug 2020 |
GBX |
89 |
93.7218 |
87.48 |
88.9 |
88.9 |
+1.7 (+1.95%)
|
131,417 |
| 10 Aug 2020 |
GBX |
89 |
90.4434 |
83.55 |
87.2 |
87.2 |
+0.6 (+0.69%)
|
223,809 |
| 7 Aug 2020 |
GBX |
85 |
89 |
81.9 |
86.6 |
86.6 |
+1.6 (+1.88%)
|
177,165 |
| 6 Aug 2020 |
GBX |
84 |
85.268 |
80.255 |
85 |
85 |
+2 (+2.41%)
|
297,163 |
| 5 Aug 2020 |
GBX |
82.2 |
85.4 |
82 |
83 |
83 |
-2 (-2.35%)
|
96,927 |
| 4 Aug 2020 |
GBX |
80 |
85 |
80 |
85 |
85 |
+2.1 (+2.53%)
|
215,516 |
| 3 Aug 2020 |
GBX |
77.8 |
84.244 |
73.244 |
82.9 |
82.9 |
+6 (+7.80%)
|
294,260 |
| 31 Jul 2020 |
GBX |
76.5 |
78 |
76.5 |
76.9 |
76.9 |
+3 (+4.06%)
|
28,000 |
| 30 Jul 2020 |
GBX |
70 |
78.8 |
70 |
73.9 |
73.9 |
+1.3 (+1.79%)
|
291,705 |
| 29 Jul 2020 |
GBX |
72.6 |
72.6 |
71.985 |
72.6 |
72.6 |
+2.4 (+3.42%)
|
20,224 |
| 28 Jul 2020 |
GBX |
70.2 |
72.194 |
70.2 |
70.2 |
70.2 |
-2.2 (-3.04%)
|
39,172 |
| 27 Jul 2020 |
GBX |
70.6 |
72.4 |
70.04 |
72.4 |
72.4 |
-0.8 (-1.09%)
|
27,867 |
| 24 Jul 2020 |
GBX |
70.8 |
73.2 |
70.8 |
73.2 |
73.2 |
-1.5 (-2.01%)
|
44,907 |
| 23 Jul 2020 |
GBX |
73.94 |
74.7 |
70.878 |
74.7 |
74.7 |
0.0 (0.0%)
|
18,699 |
| 22 Jul 2020 |
GBX |
70.8 |
74.7 |
70.8 |
74.7 |
74.7 |
0.0 (0.0%)
|
25,603 |
| 21 Jul 2020 |
GBX |
71.268 |
74.7 |
71 |
74.7 |
74.7 |
+2 (+2.75%)
|
31,464 |
| 20 Jul 2020 |
GBX |
73.3 |
74 |
71.268 |
72.7 |
72.7 |
-2.7 (-3.58%)
|
35,868 |
| 17 Jul 2020 |
GBX |
73.2 |
75.44 |
72.32 |
75.4 |
75.4 |
+2 (+2.72%)
|
54,873 |
| 16 Jul 2020 |
GBX |
75.515 |
75.515 |
71.565 |
73.4 |
73.4 |
-1.4 (-1.87%)
|
105,545 |
| 15 Jul 2020 |
GBX |
78 |
78 |
74.8 |
74.8 |
74.8 |
-0.1 (-0.13%)
|
53,954 |
| 14 Jul 2020 |
GBX |
78.2 |
78.2 |
74.9 |
74.9 |
74.9 |
-0.6 (-0.79%)
|
2,535 |
| 13 Jul 2020 |
GBX |
79 |
79 |
74.2 |
75.5 |
75.5 |
+0.7 (+0.94%)
|
50,028 |
| 10 Jul 2020 |
GBX |
77 |
77.94 |
73.8 |
74.8 |
74.8 |
-1.6 (-2.09%)
|
89,987 |
| 9 Jul 2020 |
GBX |
75.2 |
78 |
74 |
76.4 |
76.4 |
+2.4 (+3.24%)
|
102,086 |
| 8 Jul 2020 |
GBX |
77.91 |
77.91 |
73.98 |
74 |
74 |
-2.1 (-2.76%)
|
28,793 |
| 7 Jul 2020 |
GBX |
75.2 |
81.64 |
73.2 |
76.1 |
76.1 |
+0.1 (+0.13%)
|
248,237 |
| 6 Jul 2020 |
GBX |
75.6 |
85 |
72 |
76 |
76 |
+8.7 (+12.93%)
|
753,449 |
| 3 Jul 2020 |
GBX |
64.565 |
67.6 |
64.565 |
67.3 |
67.3 |
+0.3 (+0.45%)
|
35,981 |
| 2 Jul 2020 |
GBX |
64.76 |
67.44 |
64.368 |
67 |
67 |
+0.5 (+0.75%)
|
22,364 |
