UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2020 |
GBX |
66.75 |
67.6 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
18,490 |
| 30 Jun 2020 |
GBX |
64.2 |
66.5 |
64.2 |
66.5 |
66.5 |
+0.5 (+0.76%)
|
1,067 |
| 29 Jun 2020 |
GBX |
65.8 |
66.792 |
64.596 |
66 |
66 |
-1 (-1.49%)
|
30,305 |
| 26 Jun 2020 |
GBX |
67 |
67 |
64.368 |
67 |
67 |
+0.4 (+0.60%)
|
10,467 |
| 25 Jun 2020 |
GBX |
64.565 |
67 |
64.565 |
66.6 |
66.6 |
+0.1 (+0.15%)
|
20,953 |
| 24 Jun 2020 |
GBX |
67.49 |
67.49 |
64.55 |
66.5 |
66.5 |
-0.5 (-0.75%)
|
17,667 |
| 23 Jun 2020 |
GBX |
67.49 |
67.49 |
67 |
67 |
67 |
0.0 (0.0%)
|
731 |
| 22 Jun 2020 |
GBX |
65 |
67.49 |
64.704 |
67 |
67 |
-0.1 (-0.15%)
|
195,207 |
| 19 Jun 2020 |
GBX |
66.32 |
68.568 |
66.32 |
67.1 |
67.1 |
+0.1 (+0.15%)
|
11,267 |
| 18 Jun 2020 |
GBX |
67 |
67 |
67 |
67 |
67 |
0.0 (0.0%)
|
0 |
| 17 Jun 2020 |
GBX |
66.048 |
67 |
65 |
67 |
67 |
-0.2 (-0.30%)
|
5,051 |
| 16 Jun 2020 |
GBX |
66.7 |
68.864 |
64.256 |
67.2 |
67.2 |
+1.8 (+2.75%)
|
97,289 |
| 15 Jun 2020 |
GBX |
71 |
71 |
64.2 |
65.4 |
65.4 |
-2.3 (-3.40%)
|
100,160 |
| 12 Jun 2020 |
GBX |
66.2 |
69.4 |
65.55 |
67.7 |
67.7 |
+0.4 (+0.59%)
|
11,703 |
| 11 Jun 2020 |
GBX |
66.2 |
69.9 |
66 |
67.3 |
67.3 |
-1.6 (-2.32%)
|
81,576 |
| 10 Jun 2020 |
GBX |
70.404 |
70.404 |
68.1469 |
68.9 |
68.9 |
-0.3 (-0.43%)
|
66,898 |
| 9 Jun 2020 |
GBX |
70.592 |
70.64 |
68.464 |
69.2 |
69.2 |
-0.8 (-1.14%)
|
41,863 |
| 8 Jun 2020 |
GBX |
71.8 |
73.324 |
69.178 |
70 |
70 |
+7.1 (+11.29%)
|
289,210 |
| 5 Jun 2020 |
GBX |
61 |
63.62 |
61 |
62.9 |
62.9 |
+0.4 (+0.64%)
|
106,252 |
| 4 Jun 2020 |
GBX |
62.2 |
63.9855 |
61.38 |
62.5 |
62.5 |
0.0 (0.0%)
|
76,833 |
| 3 Jun 2020 |
GBX |
64.2 |
64.2 |
62.48 |
62.5 |
62.5 |
-0.5 (-0.79%)
|
35,422 |
| 2 Jun 2020 |
GBX |
64.2944 |
64.2944 |
61.77 |
63 |
63 |
+0.5 (+0.80%)
|
20,282 |
| 1 Jun 2020 |
GBX |
64 |
66.44 |
61.44 |
62.5 |
62.5 |
+1.4 (+2.29%)
|
91,590 |
| 29 May 2020 |
GBX |
63 |
63.6 |
59.861 |
61.1 |
61.1 |
+0.4 (+0.66%)
|
23,850 |
| 28 May 2020 |
GBX |
62.9998 |
63 |
60.7 |
60.7 |
60.7 |
+0.1 (+0.17%)
|
8,921 |
| 27 May 2020 |
GBX |
61 |
63 |
59.8 |
60.6 |
60.6 |
+0.5 (+0.83%)
|
45,499 |
| 26 May 2020 |
GBX |
60 |
63.4387 |
56.876 |
60.1 |
60.1 |
+2.8 (+4.89%)
|
100,229 |
| 22 May 2020 |
GBX |
56.964 |
57.3 |
56.5 |
57.3 |
57.3 |
+0.5 (+0.88%)
|
6,362 |
| 21 May 2020 |
GBX |
58 |
59 |
56.8 |
56.8 |
56.8 |
+0.7 (+1.25%)
|
48,003 |
| 20 May 2020 |
GBX |
56.8 |
57.5 |
55.85 |
56.1 |
56.1 |
-0.4 (-0.71%)
|
83,909 |
