UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2020 |
GBX |
38.6 |
41.44 |
38.6 |
41 |
41 |
+0.3 (+0.74%)
|
9,466 |
| 1 Apr 2020 |
GBX |
38.6 |
43.451 |
38.6 |
40.7 |
40.7 |
-0.35 (-0.85%)
|
56,873 |
| 31 Mar 2020 |
GBX |
42.645 |
43.451 |
38.6 |
41.05 |
41.05 |
0.0 (0.0%)
|
57,641 |
| 30 Mar 2020 |
GBX |
42.7 |
42.8 |
40.055 |
41.05 |
41.05 |
+0.8 (+1.99%)
|
27,201 |
| 27 Mar 2020 |
GBX |
38.6 |
43.452 |
38.5 |
40.25 |
40.25 |
-0.85 (-2.07%)
|
36,030 |
| 26 Mar 2020 |
GBX |
43.4 |
43.5 |
38.7 |
41.1 |
41.1 |
-0.05 (-0.12%)
|
46,956 |
| 25 Mar 2020 |
GBX |
42.1 |
44.6995 |
38.9 |
41.15 |
41.15 |
-1.95 (-4.52%)
|
66,075 |
| 24 Mar 2020 |
GBX |
39.4 |
43.5 |
35.368 |
43.1 |
43.1 |
+6.1 (+16.49%)
|
79,816 |
| 23 Mar 2020 |
GBX |
34.6 |
41.649 |
34.6 |
37 |
37 |
-2.65 (-6.68%)
|
57,088 |
| 20 Mar 2020 |
GBX |
33.3 |
44.412 |
32.816 |
39.65 |
39.65 |
+7.95 (+25.08%)
|
210,763 |
| 19 Mar 2020 |
GBX |
32 |
33.67 |
27.5 |
31.7 |
31.7 |
+0.7 (+2.26%)
|
286,492 |
| 18 Mar 2020 |
GBX |
32.7 |
34.9 |
29.8 |
31 |
31 |
-6.2 (-16.67%)
|
225,710 |
| 17 Mar 2020 |
GBX |
43.1 |
43.1 |
34 |
37.2 |
37.2 |
-7.2 (-16.22%)
|
428,668 |
| 16 Mar 2020 |
GBX |
54 |
54.058 |
36.84 |
44.4 |
44.4 |
-12.6 (-22.11%)
|
462,309 |
| 13 Mar 2020 |
GBX |
56.2 |
57.55 |
53.14 |
57 |
57 |
+2.1 (+3.83%)
|
63,797 |
| 12 Mar 2020 |
GBX |
54 |
58.75 |
53 |
54.9 |
54.9 |
-3.1 (-5.34%)
|
151,837 |
| 11 Mar 2020 |
GBX |
57.2 |
59.918 |
56.2 |
58 |
58 |
-0.5 (-0.85%)
|
26,498 |
| 10 Mar 2020 |
GBX |
59.8 |
59.8 |
54.355 |
58.5 |
58.5 |
+1.1 (+1.92%)
|
50,697 |
| 9 Mar 2020 |
GBX |
54 |
59.8 |
53.855 |
57.4 |
57.4 |
-3.5 (-5.75%)
|
248,665 |
| 6 Mar 2020 |
GBX |
63.2 |
63.2 |
54.7773 |
60.9 |
60.9 |
-4.5 (-6.88%)
|
215,222 |
| 5 Mar 2020 |
GBX |
63.2 |
67.336 |
63 |
65.4 |
65.4 |
0.0 (0.0%)
|
73,007 |
| 4 Mar 2020 |
GBX |
67.8 |
68 |
63 |
65.4 |
65.4 |
-0.1 (-0.15%)
|
177,760 |
| 3 Mar 2020 |
GBX |
63.2 |
67 |
63.2 |
65.5 |
65.5 |
+0.7 (+1.08%)
|
21,523 |
| 2 Mar 2020 |
GBX |
63.2 |
67.712 |
63.2 |
64.8 |
64.8 |
+0.8 (+1.25%)
|
98,448 |
| 28 Feb 2020 |
GBX |
63 |
70 |
61.6 |
64 |
64 |
-0.6 (-0.93%)
|
448,270 |
| 27 Feb 2020 |
GBX |
65.2 |
67.4 |
62.2 |
64.6 |
64.6 |
-1.8 (-2.71%)
|
267,719 |
| 26 Feb 2020 |
GBX |
65 |
68 |
62.6 |
66.4 |
66.4 |
-0.9 (-1.34%)
|
260,916 |
| 25 Feb 2020 |
GBX |
65.4 |
70.2454 |
65.4 |
67.3 |
67.3 |
0.0 (0.0%)
|
26,509 |
| 24 Feb 2020 |
GBX |
70.8 |
72.555 |
61.8362 |
67.3 |
67.3 |
-5.9 (-8.06%)
|
400,667 |
| 21 Feb 2020 |
GBX |
70 |
77.2225 |
68.3111 |
73.2 |
73.2 |
+5.1 (+7.49%)
|
457,440 |
