UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2020 |
GBX |
67 |
69.245 |
67 |
68.1 |
68.1 |
-0.7 (-1.02%)
|
10,759 |
| 19 Feb 2020 |
GBX |
68 |
70 |
67.39 |
68.8 |
68.8 |
+2.7 (+4.08%)
|
47,629 |
| 18 Feb 2020 |
GBX |
67 |
69.7885 |
63.5993 |
66.1 |
66.1 |
-2.2 (-3.22%)
|
1,089,430 |
| 17 Feb 2020 |
GBX |
67.2 |
71.97 |
65.2 |
68.3 |
68.3 |
+3.2 (+4.92%)
|
348,502 |
| 14 Feb 2020 |
GBX |
64.8 |
66.7 |
63.5 |
65.1 |
65.1 |
+0.1 (+0.15%)
|
121,252 |
| 13 Feb 2020 |
GBX |
66.2 |
67.1114 |
62.98 |
65 |
65 |
-2.7 (-3.99%)
|
135,827 |
| 12 Feb 2020 |
GBX |
63.8 |
68.464 |
63.464 |
67.7 |
67.7 |
+6 (+9.72%)
|
457,209 |
| 11 Feb 2020 |
GBX |
59.2 |
62.74 |
59 |
61.7 |
61.7 |
+2.3 (+3.87%)
|
556,634 |
| 10 Feb 2020 |
GBX |
63.2 |
65.064 |
57.224 |
59.4 |
59.4 |
-6.1 (-9.31%)
|
1,344,373 |
| 7 Feb 2020 |
GBX |
71.2 |
72.5 |
63 |
65.5 |
65.5 |
-6.8 (-9.41%)
|
1,102,914 |
| 6 Feb 2020 |
GBX |
75 |
76.5 |
70.03 |
72.3 |
72.3 |
-2.7 (-3.60%)
|
510,760 |
| 5 Feb 2020 |
GBX |
75 |
78.5 |
75 |
75 |
75 |
-2.4 (-3.10%)
|
153,691 |
| 4 Feb 2020 |
GBX |
79 |
81.4 |
74.98 |
77.4 |
77.4 |
-3.1 (-3.85%)
|
590,598 |
| 3 Feb 2020 |
GBX |
80 |
81.4 |
79.6 |
80.5 |
80.5 |
-1.9 (-2.31%)
|
92,989 |
| 31 Jan 2020 |
GBX |
80.2 |
82.4 |
79.6 |
82.4 |
82.4 |
+1.1 (+1.35%)
|
62,078 |
| 30 Jan 2020 |
GBX |
80 |
82.04 |
79.6 |
81.3 |
81.3 |
+0.3 (+0.37%)
|
156,106 |
| 29 Jan 2020 |
GBX |
77.6 |
84.33 |
75.7876 |
81 |
81 |
0.0 (0.0%)
|
464,463 |
| 28 Jan 2020 |
GBX |
87 |
87.14 |
74 |
81 |
81 |
-7 (-7.95%)
|
652,503 |
| 27 Jan 2020 |
GBX |
90 |
90 |
86.4764 |
88 |
88 |
-3.1 (-3.40%)
|
112,030 |
| 24 Jan 2020 |
GBX |
91.4 |
91.562 |
90 |
91.1 |
91.1 |
+1.6 (+1.79%)
|
24,173 |
| 23 Jan 2020 |
GBX |
90 |
91.4 |
87.8 |
89.5 |
89.5 |
-1.2 (-1.32%)
|
50,373 |
| 22 Jan 2020 |
GBX |
89 |
92.14 |
89 |
90.7 |
90.7 |
+1.3 (+1.45%)
|
19,060 |
| 21 Jan 2020 |
GBX |
90 |
90 |
89.4 |
89.4 |
89.4 |
-0.4 (-0.45%)
|
8,660 |
| 20 Jan 2020 |
GBX |
92 |
92.2 |
89.8 |
89.8 |
89.8 |
-0.1 (-0.11%)
|
47,009 |
| 17 Jan 2020 |
GBX |
87.4 |
92.15 |
87.4 |
89.9 |
89.9 |
+0.3 (+0.33%)
|
30,601 |
| 16 Jan 2020 |
GBX |
87.2 |
92 |
87.2 |
89.6 |
89.6 |
-1.4 (-1.54%)
|
31,612 |
| 15 Jan 2020 |
GBX |
89.33 |
91 |
89.33 |
91 |
91 |
0.0 (0.0%)
|
44,047 |
| 14 Jan 2020 |
GBX |
88.2 |
91 |
88.2 |
91 |
91 |
-0.2 (-0.22%)
|
43,799 |
| 13 Jan 2020 |
GBX |
93.8 |
93.8 |
88.524 |
91.2 |
91.2 |
+1.9 (+2.13%)
|
21,867 |
| 10 Jan 2020 |
GBX |
87 |
91 |
87 |
89.3 |
89.3 |
+0.1 (+0.11%)
|
126,523 |
