UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2020 |
GBX |
90.8 |
90.8 |
87.4 |
89.2 |
89.2 |
-1.9 (-2.09%)
|
268,417 |
| 8 Jan 2020 |
GBX |
91 |
92 |
89.874 |
91.1 |
91.1 |
+0.3 (+0.33%)
|
21,512 |
| 7 Jan 2020 |
GBX |
91 |
91 |
88.474 |
90.8 |
90.8 |
+1 (+1.11%)
|
73,697 |
| 6 Jan 2020 |
GBX |
90.55 |
93.4 |
87.85 |
89.8 |
89.8 |
-2 (-2.18%)
|
108,585 |
| 3 Jan 2020 |
GBX |
93 |
93.4 |
88.98 |
91.8 |
91.8 |
-3.1 (-3.27%)
|
142,558 |
| 2 Jan 2020 |
GBX |
93.2 |
96.512 |
93.2 |
94.9 |
94.9 |
-3.1 (-3.16%)
|
46,875 |
| 31 Dec 2019 |
GBX |
94.2 |
98 |
93.37 |
98 |
98 |
+2.6 (+2.73%)
|
40,629 |
| 30 Dec 2019 |
GBX |
94.2 |
96.79 |
91.032 |
95.4 |
95.4 |
+2.9 (+3.14%)
|
106,297 |
| 27 Dec 2019 |
GBX |
91.8 |
98.2404 |
87.584 |
92.5 |
92.5 |
-3.2 (-3.34%)
|
230,828 |
| 24 Dec 2019 |
GBX |
94.83 |
97 |
94.0976 |
95.7 |
95.7 |
+0.3 (+0.31%)
|
19,861 |
| 23 Dec 2019 |
GBX |
98 |
98 |
94.9667 |
95.4 |
95.4 |
0.0 (0.0%)
|
126,357 |
| 20 Dec 2019 |
GBX |
94.8 |
98.31 |
94 |
95.4 |
95.4 |
-1.6 (-1.65%)
|
87,085 |
| 19 Dec 2019 |
GBX |
97 |
97 |
94 |
97 |
97 |
+0.4 (+0.41%)
|
142,535 |
| 18 Dec 2019 |
GBX |
96 |
97.0876 |
94.7 |
96.6 |
96.6 |
+0.6 (+0.63%)
|
38,299 |
| 17 Dec 2019 |
GBX |
95 |
99.4 |
92.55 |
96 |
96 |
+1.4 (+1.48%)
|
428,237 |
| 16 Dec 2019 |
GBX |
90 |
94.6 |
88.75 |
94.6 |
94.6 |
+5 (+5.58%)
|
329,226 |
| 13 Dec 2019 |
GBX |
88 |
92.98 |
86.5 |
89.6 |
89.6 |
+4.5 (+5.29%)
|
260,571 |
| 12 Dec 2019 |
GBX |
86 |
86.26 |
84.2 |
85.1 |
85.1 |
-1.3 (-1.50%)
|
41,842 |
| 11 Dec 2019 |
GBX |
86 |
87 |
86 |
86.4 |
86.4 |
-0.9 (-1.03%)
|
91,980 |
| 10 Dec 2019 |
GBX |
86.2 |
88.3999 |
86.2 |
87.3 |
87.3 |
+0.3 (+0.34%)
|
169,373 |
| 9 Dec 2019 |
GBX |
86.2 |
88.08 |
85.336 |
87 |
87 |
+0.8 (+0.93%)
|
24,951 |
| 6 Dec 2019 |
GBX |
87 |
87 |
84.77 |
86.2 |
86.2 |
+0.5 (+0.58%)
|
61,612 |
| 5 Dec 2019 |
GBX |
84.4 |
85.7 |
84.4 |
85.7 |
85.7 |
+1.2 (+1.42%)
|
11,175 |
| 4 Dec 2019 |
GBX |
83 |
84.5 |
81.82 |
84.5 |
84.5 |
+0.5 (+0.60%)
|
14,399 |
| 3 Dec 2019 |
GBX |
87 |
87 |
81.5 |
84 |
84 |
-1.6 (-1.87%)
|
39,636 |
| 2 Dec 2019 |
GBX |
84 |
85.6 |
82.8 |
85.6 |
85.6 |
+0.6 (+0.71%)
|
39,108 |
| 29 Nov 2019 |
GBX |
85 |
88 |
85 |
85 |
85 |
-0.8 (-0.93%)
|
92,126 |
| 28 Nov 2019 |
GBX |
84.66 |
87.5 |
84.66 |
85.8 |
85.8 |
+0.3 (+0.35%)
|
2,306 |
| 27 Nov 2019 |
GBX |
84.5 |
85.5 |
84.5 |
85.5 |
85.5 |
-0.7 (-0.81%)
|
15,090 |
| 26 Nov 2019 |
GBX |
87.5 |
87.5 |
84.44 |
86.2 |
86.2 |
0.0 (0.0%)
|
14,282 |
