UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2019 |
GBX |
71 |
73.75 |
71 |
73.5 |
73.5 |
0.0 (0.0%)
|
4,976 |
| 11 Oct 2019 |
GBX |
71 |
73.5 |
71 |
73.5 |
73.5 |
0.0 (0.0%)
|
15,300 |
| 10 Oct 2019 |
GBX |
71 |
73.5 |
71 |
73.5 |
73.5 |
0.0 (0.0%)
|
3,875 |
| 9 Oct 2019 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
0.0 (0.0%)
|
0 |
| 8 Oct 2019 |
GBX |
71 |
73.5 |
71 |
73.5 |
73.5 |
+1.5 (+2.08%)
|
16,898 |
| 7 Oct 2019 |
GBX |
71 |
74.4 |
70.8765 |
72 |
72 |
-1.1 (-1.50%)
|
64,185 |
| 4 Oct 2019 |
GBX |
71 |
73.1 |
70.25 |
73.1 |
73.1 |
+0.8 (+1.11%)
|
22,130 |
| 3 Oct 2019 |
GBX |
72.3 |
72.3 |
72.3 |
72.3 |
72.3 |
0.0 (0.0%)
|
0 |
| 2 Oct 2019 |
GBX |
71 |
72.3 |
71 |
72.3 |
72.3 |
-0.8 (-1.09%)
|
7,186 |
| 1 Oct 2019 |
GBX |
71.81 |
73.1 |
71.81 |
73.1 |
73.1 |
+0.9 (+1.25%)
|
16,996 |
| 30 Sep 2019 |
GBX |
71.8 |
72.2 |
68.75 |
72.2 |
72.2 |
+2.2 (+3.14%)
|
16,393 |
| 27 Sep 2019 |
GBX |
70 |
72 |
68 |
70 |
70 |
-2 (-2.78%)
|
166,516 |
| 26 Sep 2019 |
GBX |
73 |
73 |
71.2 |
72 |
72 |
-3 (-4%)
|
30,924 |
| 25 Sep 2019 |
GBX |
73.55 |
77 |
73.0003 |
75 |
75 |
-1 (-1.32%)
|
15,025 |
| 24 Sep 2019 |
GBX |
73.55 |
76 |
73.55 |
76 |
76 |
0.0 (0.0%)
|
7,000 |
| 23 Sep 2019 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 20 Sep 2019 |
GBX |
74.1 |
76 |
74.1 |
76 |
76 |
0.0 (0.0%)
|
20,080 |
| 19 Sep 2019 |
GBX |
74.62 |
76 |
74.62 |
76 |
76 |
0.0 (0.0%)
|
2,876 |
| 18 Sep 2019 |
GBX |
74.1 |
78 |
74.1 |
76 |
76 |
0.0 (0.0%)
|
15,551 |
| 17 Sep 2019 |
GBX |
74.02 |
78 |
74.02 |
76 |
76 |
0.0 (0.0%)
|
18,436 |
| 16 Sep 2019 |
GBX |
73.8 |
78 |
73.8 |
76 |
76 |
0.0 (0.0%)
|
38,045 |
| 13 Sep 2019 |
GBX |
74 |
79.6524 |
73.55 |
76 |
76 |
0.0 (0.0%)
|
56,486 |
| 12 Sep 2019 |
GBX |
74.08 |
76 |
74 |
76 |
76 |
-0.1 (-0.13%)
|
7,158 |
| 11 Sep 2019 |
GBX |
73 |
78 |
73 |
76.1 |
76.1 |
+0.1 (+0.13%)
|
10,622 |
| 10 Sep 2019 |
GBX |
75 |
76.46 |
73 |
76 |
76 |
+3 (+4.11%)
|
55,585 |
| 9 Sep 2019 |
GBX |
75 |
77.96 |
72.05 |
73 |
73 |
+1.5 (+2.10%)
|
168,687 |
| 6 Sep 2019 |
GBX |
71.2 |
74 |
69.3 |
71.5 |
71.5 |
+0.4 (+0.56%)
|
53,317 |
| 5 Sep 2019 |
GBX |
68.55 |
71.75 |
68.55 |
71.1 |
71.1 |
0.0 (0.0%)
|
16,101 |
| 4 Sep 2019 |
GBX |
75 |
75 |
68.55 |
71.1 |
71.1 |
-0.4 (-0.56%)
|
61,003 |
| 3 Sep 2019 |
GBX |
73 |
73 |
70 |
71.5 |
71.5 |
+0.5 (+0.70%)
|
36,252 |
