UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2019 |
GBX |
87.516 |
87.516 |
82.65 |
83.5 |
83.5 |
-3.2 (-3.69%)
|
259,888 |
| 18 Jul 2019 |
GBX |
85.772 |
87.7778 |
83.546 |
86.7 |
86.7 |
+2.7 (+3.21%)
|
56,058 |
| 17 Jul 2019 |
GBX |
77.2 |
86.46 |
77.2 |
84 |
84 |
+11.8 (+16.34%)
|
394,222 |
| 16 Jul 2019 |
GBX |
70 |
72.5 |
70 |
72.2 |
72.2 |
0.0 (0.0%)
|
139,779 |
| 15 Jul 2019 |
GBX |
69.884 |
72.2 |
69.884 |
72.2 |
72.2 |
+0.1 (+0.14%)
|
55,045 |
| 12 Jul 2019 |
GBX |
71 |
72.1 |
70.6 |
72.1 |
72.1 |
+0.6 (+0.84%)
|
152,735 |
| 11 Jul 2019 |
GBX |
70.545 |
71.5 |
70.06 |
71.5 |
71.5 |
+0.4 (+0.56%)
|
72,922 |
| 10 Jul 2019 |
GBX |
69.99 |
71.1 |
69.38 |
71.1 |
71.1 |
+1.8 (+2.60%)
|
134,379 |
| 9 Jul 2019 |
GBX |
73 |
75 |
67.5601 |
69.3 |
69.3 |
-6.6 (-8.70%)
|
581,376 |
| 8 Jul 2019 |
GBX |
74 |
81.76 |
72.26 |
75.9 |
75.9 |
-4.1 (-5.12%)
|
372,505 |
| 5 Jul 2019 |
GBX |
79.6 |
84.8 |
79.52 |
80 |
80 |
-3 (-3.61%)
|
93,398 |
| 4 Jul 2019 |
GBX |
84.515 |
84.8 |
82.255 |
83 |
83 |
-1.5 (-1.78%)
|
57,103 |
| 3 Jul 2019 |
GBX |
86.01 |
87 |
84.5 |
84.5 |
84.5 |
0.0 (0.0%)
|
15,965 |
| 2 Jul 2019 |
GBX |
87 |
87 |
84.5 |
84.5 |
84.5 |
-0.8 (-0.94%)
|
24,067 |
| 1 Jul 2019 |
GBX |
86.42 |
86.42 |
85.3 |
85.3 |
85.3 |
0.0 (0.0%)
|
80,367 |
| 28 Jun 2019 |
GBX |
85.49 |
85.501 |
85.3 |
85.3 |
85.3 |
0.0 (0.0%)
|
9,765 |
| 27 Jun 2019 |
GBX |
85.45 |
85.5 |
85.3 |
85.3 |
85.3 |
-0.7 (-0.81%)
|
96,764 |
| 26 Jun 2019 |
GBX |
85.13 |
86.425 |
85.13 |
86 |
86 |
+1.1 (+1.30%)
|
22,901 |
| 25 Jun 2019 |
GBX |
85.0355 |
85.4 |
84.9 |
84.9 |
84.9 |
-0.3 (-0.35%)
|
46,120 |
| 24 Jun 2019 |
GBX |
85 |
86.6 |
84.84 |
85.2 |
85.2 |
-0.5 (-0.58%)
|
138,417 |
| 21 Jun 2019 |
GBX |
86 |
86.4 |
85.3 |
85.7 |
85.7 |
-1.1 (-1.27%)
|
74,536 |
| 20 Jun 2019 |
GBX |
88 |
88.75 |
86.16 |
86.8 |
86.8 |
+0.3 (+0.35%)
|
61,093 |
| 19 Jun 2019 |
GBX |
87.4 |
89.88 |
84.05 |
86.5 |
86.5 |
0.0 (0.0%)
|
243,309 |
| 18 Jun 2019 |
GBX |
85 |
86.5 |
82.655 |
86.5 |
86.5 |
+3.2 (+3.84%)
|
43,133 |
| 17 Jun 2019 |
GBX |
84 |
85.4 |
81.6269 |
83.3 |
83.3 |
+3.7 (+4.65%)
|
146,222 |
| 14 Jun 2019 |
GBX |
79.72 |
80.58 |
79.6 |
79.6 |
79.6 |
-0.5 (-0.62%)
|
29,605 |
| 13 Jun 2019 |
GBX |
82.95 |
82.95 |
80.1 |
80.1 |
80.1 |
+0.5 (+0.63%)
|
25,015 |
| 12 Jun 2019 |
GBX |
80.6 |
81.97 |
79.26 |
79.6 |
79.6 |
-1.4 (-1.73%)
|
39,881 |
| 11 Jun 2019 |
GBX |
80.2001 |
82.7999 |
80.2001 |
81 |
81 |
-1.5 (-1.82%)
|
14,841 |
| 10 Jun 2019 |
GBX |
81 |
83.97 |
79.5 |
82.5 |
82.5 |
+4 (+5.10%)
|
145,917 |
