UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2019 |
GBX |
80 |
80.5 |
78.152 |
78.5 |
78.5 |
-0.2 (-0.25%)
|
38,250 |
| 6 Jun 2019 |
GBX |
80 |
80.16 |
78.11 |
78.7 |
78.7 |
-1.3 (-1.63%)
|
102,350 |
| 5 Jun 2019 |
GBX |
80 |
80.9 |
77.4 |
80 |
80 |
+0.5 (+0.63%)
|
117,142 |
| 4 Jun 2019 |
GBX |
80 |
80.172 |
78.82 |
79.5 |
79.5 |
+0.7 (+0.89%)
|
70,418 |
| 3 Jun 2019 |
GBX |
76 |
80.208 |
74.24 |
78.8 |
78.8 |
-0.2 (-0.25%)
|
220,216 |
| 31 May 2019 |
GBX |
80 |
80 |
78.54 |
79 |
79 |
-1 (-1.25%)
|
84,896 |
| 30 May 2019 |
GBX |
80 |
80.64 |
78.6 |
80 |
80 |
+0.4 (+0.50%)
|
66,787 |
| 29 May 2019 |
GBX |
78 |
80.79 |
78 |
79.6 |
79.6 |
+0.1 (+0.13%)
|
93,582 |
| 28 May 2019 |
GBX |
77 |
80.88 |
76.515 |
79.5 |
79.5 |
+1.5 (+1.92%)
|
84,028 |
| 24 May 2019 |
GBX |
81 |
82.96 |
71.472 |
78 |
78 |
-4.5 (-5.45%)
|
322,793 |
| 23 May 2019 |
GBX |
85 |
85 |
81.51 |
82.5 |
82.5 |
-2 (-2.37%)
|
95,583 |
| 22 May 2019 |
GBX |
85.8 |
86.15 |
82.32 |
84.5 |
84.5 |
-1 (-1.17%)
|
263,913 |
| 21 May 2019 |
GBX |
86.6 |
89 |
84.5 |
85.5 |
85.5 |
-2.3 (-2.62%)
|
87,638 |
| 20 May 2019 |
GBX |
86.6 |
89.49 |
86.4038 |
87.8 |
87.8 |
-1.2 (-1.35%)
|
84,539 |
| 17 May 2019 |
GBX |
90 |
90.9 |
85.15 |
89 |
89 |
+1.5 (+1.71%)
|
146,819 |
| 16 May 2019 |
GBX |
86 |
88.4 |
84.75 |
87.5 |
87.5 |
+3 (+3.55%)
|
68,194 |
| 15 May 2019 |
GBX |
85.4 |
86 |
82.4 |
84.5 |
84.5 |
+0.9 (+1.08%)
|
52,767 |
| 14 May 2019 |
GBX |
83 |
88.7 |
83 |
83.6 |
83.6 |
-1.4 (-1.65%)
|
116,386 |
| 13 May 2019 |
GBX |
88 |
89.9 |
85 |
85 |
85 |
-2 (-2.30%)
|
169,551 |
| 10 May 2019 |
GBX |
89 |
90 |
86.1 |
87 |
87 |
+1 (+1.16%)
|
169,703 |
| 9 May 2019 |
GBX |
89 |
89 |
82 |
86 |
86 |
+1.2 (+1.42%)
|
466,428 |
| 8 May 2019 |
GBX |
82 |
87.85 |
79.515 |
84.8 |
84.8 |
+5.8 (+7.34%)
|
465,121 |
| 7 May 2019 |
GBX |
79.8 |
84.7 |
78.8 |
79 |
79 |
+1.5 (+1.94%)
|
519,640 |
| 3 May 2019 |
GBX |
79 |
79.49 |
75.13 |
77.5 |
77.5 |
+2.5 (+3.33%)
|
119,587 |
| 2 May 2019 |
GBX |
77 |
77.5 |
75 |
75 |
75 |
-2.5 (-3.23%)
|
95,414 |
| 1 May 2019 |
GBX |
80.6 |
83.3 |
76 |
77.5 |
77.5 |
-3.8 (-4.67%)
|
107,027 |
| 30 Apr 2019 |
GBX |
79.8 |
83 |
77.288 |
81.3 |
81.3 |
+3.9 (+5.04%)
|
454,942 |
| 29 Apr 2019 |
GBX |
73.8 |
81 |
71.68 |
77.4 |
77.4 |
+6.4 (+9.01%)
|
988,219 |
| 26 Apr 2019 |
GBX |
70 |
72.24 |
68.88 |
71 |
71 |
+1.7 (+2.45%)
|
185,977 |
| 25 Apr 2019 |
GBX |
70 |
70.4 |
69.3 |
69.3 |
69.3 |
+0.8 (+1.17%)
|
97,726 |
