UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2019 |
GBX |
68.8 |
69.9 |
67.3 |
68.5 |
68.5 |
-0.4 (-0.58%)
|
161,544 |
| 23 Apr 2019 |
GBX |
67.4 |
70.87 |
67.4 |
68.9 |
68.9 |
-0.3 (-0.43%)
|
181,312 |
| 18 Apr 2019 |
GBX |
69.01 |
70.93 |
69.01 |
69.2 |
69.2 |
0.0 (0.0%)
|
64,211 |
| 17 Apr 2019 |
GBX |
70.055 |
70.7 |
68.6 |
69.2 |
69.2 |
-0.5 (-0.72%)
|
295,224 |
| 16 Apr 2019 |
GBX |
69 |
72.4 |
67.88 |
69.7 |
69.7 |
+2.3 (+3.41%)
|
434,719 |
| 15 Apr 2019 |
GBX |
70 |
70 |
66.2 |
67.4 |
67.4 |
-2.3 (-3.30%)
|
53,472 |
| 12 Apr 2019 |
GBX |
64 |
70.8 |
63.5 |
69.7 |
69.7 |
+7.7 (+12.42%)
|
742,157 |
| 11 Apr 2019 |
GBX |
64 |
64 |
60.4 |
62 |
62 |
0.0 (0.0%)
|
188,129 |
| 10 Apr 2019 |
GBX |
62 |
63.28 |
61.95 |
62 |
62 |
0.0 (0.0%)
|
97,239 |
| 9 Apr 2019 |
GBX |
63.354 |
63.354 |
62 |
62 |
62 |
-0.5 (-0.80%)
|
56,650 |
| 8 Apr 2019 |
GBX |
63 |
63.4317 |
61.85 |
62.5 |
62.5 |
+1 (+1.63%)
|
255,569 |
| 5 Apr 2019 |
GBX |
61.6 |
62.66 |
60.2 |
61.5 |
61.5 |
-0.5 (-0.81%)
|
92,593 |
| 4 Apr 2019 |
GBX |
60.125 |
62 |
60.125 |
62 |
62 |
+0.5 (+0.81%)
|
44,909 |
| 3 Apr 2019 |
GBX |
60.565 |
62.1 |
60.1 |
61.5 |
61.5 |
-0.5 (-0.81%)
|
69,466 |
| 2 Apr 2019 |
GBX |
60.55 |
62.495 |
60.55 |
62 |
62 |
0.0 (0.0%)
|
21,677 |
| 1 Apr 2019 |
GBX |
60.755 |
62 |
60.55 |
62 |
62 |
0.0 (0.0%)
|
15,232 |
| 29 Mar 2019 |
GBX |
62.606 |
62.606 |
61.155 |
62 |
62 |
-0.5 (-0.80%)
|
31,368 |
| 28 Mar 2019 |
GBX |
62.245 |
62.5 |
60.565 |
62.5 |
62.5 |
+0.5 (+0.81%)
|
34,586 |
| 27 Mar 2019 |
GBX |
59.44 |
62.4 |
59.44 |
62 |
62 |
+1 (+1.64%)
|
54,929 |
| 26 Mar 2019 |
GBX |
62.45 |
62.45 |
60.55 |
61 |
61 |
0.0 (0.0%)
|
50,223 |
| 25 Mar 2019 |
GBX |
61.52 |
62.745 |
60.7 |
61 |
61 |
-0.7 (-1.13%)
|
42,219 |
| 22 Mar 2019 |
GBX |
62.99 |
62.99 |
60.4 |
61.7 |
61.7 |
-0.4 (-0.64%)
|
176,799 |
| 21 Mar 2019 |
GBX |
60.2 |
63.164 |
60.2 |
62.1 |
62.1 |
+0.3 (+0.49%)
|
141,418 |
| 20 Mar 2019 |
GBX |
60.2 |
63.48 |
60.2 |
61.8 |
61.8 |
-0.7 (-1.12%)
|
107,039 |
| 19 Mar 2019 |
GBX |
62.77 |
64.1894 |
61.555 |
62.5 |
62.5 |
+0.5 (+0.81%)
|
179,935 |
| 18 Mar 2019 |
GBX |
62 |
62.84 |
61 |
62 |
62 |
+0.1 (+0.16%)
|
246,311 |
| 15 Mar 2019 |
GBX |
62.58 |
62.88 |
61.9 |
61.9 |
61.9 |
+0.3 (+0.49%)
|
118,961 |
| 14 Mar 2019 |
GBX |
62.1 |
62.72 |
60.755 |
61.6 |
61.6 |
+0.2 (+0.33%)
|
70,535 |
| 13 Mar 2019 |
GBX |
62.16 |
62.408 |
60.71 |
61.4 |
61.4 |
+0.2 (+0.33%)
|
69,097 |
| 12 Mar 2019 |
GBX |
62.245 |
62.445 |
60.584 |
61.2 |
61.2 |
-0.2 (-0.33%)
|
109,408 |
