UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2019 |
GBX |
59 |
64.136 |
58.96 |
61.4 |
61.4 |
+3.8 (+6.60%)
|
848,416 |
| 8 Mar 2019 |
GBX |
59.2 |
59.7 |
54.68 |
57.6 |
57.6 |
-2.2 (-3.68%)
|
130,138 |
| 7 Mar 2019 |
GBX |
60.4 |
60.4 |
59.25 |
59.8 |
59.8 |
-0.3 (-0.50%)
|
26,610 |
| 6 Mar 2019 |
GBX |
61 |
61.7 |
59.2 |
60.1 |
60.1 |
+0.1 (+0.17%)
|
67,208 |
| 5 Mar 2019 |
GBX |
60 |
60.9 |
58.6 |
60 |
60 |
-1.9 (-3.07%)
|
39,775 |
| 4 Mar 2019 |
GBX |
61 |
62.92 |
60.04 |
61.9 |
61.9 |
+3.4 (+5.81%)
|
136,589 |
| 1 Mar 2019 |
GBX |
59 |
59 |
58.04 |
58.5 |
58.5 |
-0.7 (-1.18%)
|
50,437 |
| 28 Feb 2019 |
GBX |
59.4 |
60.12 |
59.2 |
59.2 |
59.2 |
-0.7 (-1.17%)
|
24,982 |
| 27 Feb 2019 |
GBX |
60.2 |
60.8 |
59.9 |
59.9 |
59.9 |
-1.5 (-2.44%)
|
46,517 |
| 26 Feb 2019 |
GBX |
61.2 |
61.4 |
59.58 |
61.4 |
61.4 |
+1.8 (+3.02%)
|
293,223 |
| 25 Feb 2019 |
GBX |
59.99 |
59.99 |
59.48 |
59.6 |
59.6 |
-0.1 (-0.17%)
|
46,359 |
| 22 Feb 2019 |
GBX |
60 |
60.8 |
58.6623 |
59.7 |
59.7 |
-2.8 (-4.48%)
|
281,380 |
| 21 Feb 2019 |
GBX |
61.8 |
62.7 |
59.2 |
62.5 |
62.5 |
-0.6 (-0.95%)
|
199,778 |
| 20 Feb 2019 |
GBX |
62.4 |
63.79 |
62.4 |
63.1 |
63.1 |
-0.6 (-0.94%)
|
61,897 |
| 19 Feb 2019 |
GBX |
64.416 |
64.416 |
62.7 |
63.7 |
63.7 |
-0.5 (-0.78%)
|
100,251 |
| 18 Feb 2019 |
GBX |
65 |
65 |
62.42 |
64.2 |
64.2 |
+0.5 (+0.78%)
|
150,563 |
| 15 Feb 2019 |
GBX |
64 |
65 |
62.5 |
63.7 |
63.7 |
-0.6 (-0.93%)
|
546,548 |
| 14 Feb 2019 |
GBX |
64.8 |
64.8 |
62.36 |
64.3 |
64.3 |
-0.7 (-1.08%)
|
307,231 |
| 13 Feb 2019 |
GBX |
65 |
66.3441 |
64.1 |
65 |
65 |
-0.8 (-1.22%)
|
288,378 |
| 12 Feb 2019 |
GBX |
65.4 |
67.6 |
63.8 |
65.8 |
65.8 |
+0.3 (+0.46%)
|
175,641 |
| 11 Feb 2019 |
GBX |
62.6 |
69.5 |
62.546 |
65.5 |
65.5 |
+7.5 (+12.93%)
|
1,842,019 |
| 8 Feb 2019 |
GBX |
60 |
60 |
56.77 |
58 |
58 |
-2.1 (-3.49%)
|
230,001 |
| 7 Feb 2019 |
GBX |
60.4 |
62.2 |
60.1 |
60.1 |
60.1 |
-2 (-3.22%)
|
52,486 |
| 6 Feb 2019 |
GBX |
61 |
62.604 |
60.948 |
62.1 |
62.1 |
+2.8 (+4.72%)
|
179,565 |
| 5 Feb 2019 |
GBX |
61 |
62.75 |
58.25 |
59.3 |
59.3 |
-2.8 (-4.51%)
|
235,366 |
| 4 Feb 2019 |
GBX |
62.6 |
62.6 |
61.08 |
62.1 |
62.1 |
-1.3 (-2.05%)
|
150,956 |
| 1 Feb 2019 |
GBX |
61.2 |
64 |
61.2 |
63.4 |
63.4 |
+0.9 (+1.44%)
|
77,853 |
| 31 Jan 2019 |
GBX |
60 |
64 |
58 |
62.5 |
62.5 |
+3.5 (+5.93%)
|
1,233,282 |
| 30 Jan 2019 |
GBX |
61 |
61 |
56.55 |
59 |
59 |
-0.7 (-1.17%)
|
503,735 |
| 29 Jan 2019 |
GBX |
58.63 |
60.37 |
58.63 |
59.7 |
59.7 |
+0.4 (+0.67%)
|
154,348 |
