UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2019 |
GBX |
60.1 |
60.1 |
58.63 |
59.3 |
59.3 |
-0.8 (-1.33%)
|
114,369 |
| 25 Jan 2019 |
GBX |
58.2 |
60.1 |
58.14 |
60.1 |
60.1 |
+0.9 (+1.52%)
|
114,506 |
| 24 Jan 2019 |
GBX |
60.2 |
62.43 |
56.8 |
59.2 |
59.2 |
+1.4 (+2.42%)
|
872,861 |
| 23 Jan 2019 |
GBX |
54.2 |
58.812 |
53.3 |
57.8 |
57.8 |
+5 (+9.47%)
|
290,262 |
| 22 Jan 2019 |
GBX |
52.4 |
53.4 |
51.434 |
52.8 |
52.8 |
+0.8 (+1.54%)
|
227,289 |
| 21 Jan 2019 |
GBX |
51.8 |
53.37 |
49.49 |
52 |
52 |
+1.95 (+3.90%)
|
430,751 |
| 18 Jan 2019 |
GBX |
52 |
52 |
49.49 |
50.05 |
50.05 |
+0.05 (+0.10%)
|
17,719 |
| 17 Jan 2019 |
GBX |
48.52 |
50 |
48.52 |
50 |
50 |
0.0 (0.0%)
|
2,750 |
| 16 Jan 2019 |
GBX |
48.4 |
50 |
48.4 |
50 |
50 |
+2 (+4.17%)
|
14,927 |
| 15 Jan 2019 |
GBX |
48 |
50.3 |
48 |
48 |
48 |
-1.5 (-3.03%)
|
15,266 |
| 14 Jan 2019 |
GBX |
48.71 |
49.5 |
48.71 |
49.5 |
49.5 |
-0.15 (-0.30%)
|
42,281 |
| 11 Jan 2019 |
GBX |
50.42 |
50.42 |
48.71 |
49.65 |
49.65 |
+0.15 (+0.30%)
|
116,227 |
| 10 Jan 2019 |
GBX |
49.05 |
50.42 |
48.685 |
49.5 |
49.5 |
-1.5 (-2.94%)
|
94,696 |
| 9 Jan 2019 |
GBX |
48.5 |
54 |
48.25 |
51 |
51 |
+3.75 (+7.94%)
|
487,409 |
| 8 Jan 2019 |
GBX |
46 |
48.075 |
44.5 |
47.25 |
47.25 |
+1.25 (+2.72%)
|
208,342 |
| 7 Jan 2019 |
GBX |
44.4 |
48.5999 |
44.08 |
46 |
46 |
+6.55 (+16.60%)
|
850,784 |
| 4 Jan 2019 |
GBX |
40 |
40 |
39.45 |
39.45 |
39.45 |
+1.2 (+3.14%)
|
15,000 |
| 3 Jan 2019 |
GBX |
39.83 |
39.83 |
38.25 |
38.25 |
38.25 |
-1.05 (-2.67%)
|
100 |
| 2 Jan 2019 |
GBX |
39.3 |
40.554 |
39.3 |
39.3 |
39.3 |
-0.05 (-0.13%)
|
32,307 |
| 31 Dec 2018 |
GBX |
40.4 |
40.4 |
39.35 |
39.35 |
39.35 |
-0.35 (-0.88%)
|
70 |
| 28 Dec 2018 |
GBX |
38.85 |
40.372 |
38.846 |
39.7 |
39.7 |
0.0 (0.0%)
|
14,069 |
| 27 Dec 2018 |
GBX |
38.5 |
40.4125 |
38.498 |
39.7 |
39.7 |
-0.7 (-1.73%)
|
88,912 |
| 24 Dec 2018 |
GBX |
40.4 |
40.4 |
38.3002 |
40.4 |
40.4 |
+0.25 (+0.62%)
|
15,000 |
| 21 Dec 2018 |
GBX |
36.6 |
40.15 |
36.6 |
40.15 |
40.15 |
+1.65 (+4.29%)
|
333,533 |
| 20 Dec 2018 |
GBX |
37 |
40.052 |
35.24 |
38.5 |
38.5 |
-0.6 (-1.53%)
|
123,348 |
| 19 Dec 2018 |
GBX |
38.2 |
39.1 |
38.2 |
39.1 |
39.1 |
-0.2 (-0.51%)
|
24,428 |
| 18 Dec 2018 |
GBX |
42.5 |
42.5002 |
35.55 |
39.3 |
39.3 |
-5.2 (-11.69%)
|
259,644 |
| 17 Dec 2018 |
GBX |
42 |
44.5 |
42 |
44.5 |
44.5 |
+0.75 (+1.71%)
|
65,358 |
| 14 Dec 2018 |
GBX |
42 |
44.7 |
42 |
43.75 |
43.75 |
-0.2 (-0.46%)
|
38,985 |
| 13 Dec 2018 |
GBX |
44.9 |
44.9 |
43.131 |
43.95 |
43.95 |
-0.1 (-0.23%)
|
93,638 |
