UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2018 |
GBX |
42.7 |
45.086 |
42.04 |
44.05 |
44.05 |
+0.3 (+0.69%)
|
154,280 |
| 11 Dec 2018 |
GBX |
42 |
44.16 |
42 |
43.75 |
43.75 |
-0.2 (-0.46%)
|
53,929 |
| 10 Dec 2018 |
GBX |
45.9 |
45.9 |
42.14 |
43.95 |
43.95 |
+2.7 (+6.55%)
|
68,432 |
| 7 Dec 2018 |
GBX |
42 |
43.9 |
41.25 |
41.25 |
41.25 |
-2.7 (-6.14%)
|
45,314 |
| 6 Dec 2018 |
GBX |
42.195 |
43.95 |
42.195 |
43.95 |
43.95 |
0.0 (0.0%)
|
6,016 |
| 5 Dec 2018 |
GBX |
42.19 |
43.95 |
42.19 |
43.95 |
43.95 |
+0.05 (+0.11%)
|
9,421 |
| 4 Dec 2018 |
GBX |
42 |
43.9 |
42 |
43.9 |
43.9 |
+1.3 (+3.05%)
|
35,610 |
| 3 Dec 2018 |
GBX |
42 |
44.5 |
42 |
42.6 |
42.6 |
-0.65 (-1.50%)
|
234,883 |
| 30 Nov 2018 |
GBX |
42.25 |
43.25 |
42.25 |
43.25 |
43.25 |
0.0 (0.0%)
|
21,500 |
| 29 Nov 2018 |
GBX |
42.5 |
43.25 |
42.25 |
43.25 |
43.25 |
0.0 (0.0%)
|
63,561 |
| 28 Nov 2018 |
GBX |
42.1 |
43.25 |
42.1 |
43.25 |
43.25 |
+0.25 (+0.58%)
|
53,389 |
| 27 Nov 2018 |
GBX |
42 |
43 |
41.94 |
43 |
43 |
+1.75 (+4.24%)
|
98,453 |
| 26 Nov 2018 |
GBX |
40.7 |
41.25 |
40.69 |
41.25 |
41.25 |
-1.05 (-2.48%)
|
59,516 |
| 23 Nov 2018 |
GBX |
40.6 |
43.83 |
40.6 |
42.3 |
42.3 |
+1.3 (+3.17%)
|
13,573 |
| 22 Nov 2018 |
GBX |
41 |
41 |
40.3 |
41 |
41 |
-0.95 (-2.26%)
|
712,305 |
| 21 Nov 2018 |
GBX |
44 |
44 |
40.8 |
41.95 |
41.95 |
+0.7 (+1.70%)
|
39,669 |
| 20 Nov 2018 |
GBX |
41 |
42.11 |
40.27 |
41.25 |
41.25 |
+0.25 (+0.61%)
|
49,257 |
| 19 Nov 2018 |
GBX |
40.5 |
41.45 |
40.5 |
41 |
41 |
-0.2 (-0.49%)
|
183,062 |
| 16 Nov 2018 |
GBX |
41 |
42.3 |
39 |
41.2 |
41.2 |
-0.05 (-0.12%)
|
202,741 |
| 15 Nov 2018 |
GBX |
43.5 |
45.74 |
39.68 |
41.25 |
41.25 |
-3 (-6.78%)
|
391,939 |
| 14 Nov 2018 |
GBX |
47.8 |
47.8 |
43.4062 |
44.25 |
44.25 |
-1.75 (-3.80%)
|
123,403 |
| 13 Nov 2018 |
GBX |
46 |
50.5 |
45.76 |
46 |
46 |
-2.5 (-5.15%)
|
160,233 |
| 12 Nov 2018 |
GBX |
47 |
51 |
47 |
48.5 |
48.5 |
0.0 (0.0%)
|
141,792 |
| 9 Nov 2018 |
GBX |
49 |
51 |
47.988 |
48.5 |
48.5 |
+1.8 (+3.85%)
|
593,404 |
| 8 Nov 2018 |
GBX |
44.4 |
48.2 |
43.21 |
46.7 |
46.7 |
+3.5 (+8.10%)
|
532,586 |
| 7 Nov 2018 |
GBX |
42 |
44.6167 |
40.25 |
43.2 |
43.2 |
+2.1 (+5.11%)
|
395,755 |
| 6 Nov 2018 |
GBX |
41 |
42.96 |
37.25 |
41.1 |
41.1 |
+2.6 (+6.75%)
|
614,861 |
| 5 Nov 2018 |
GBX |
37 |
40 |
37 |
38.5 |
38.5 |
+3 (+8.45%)
|
43,552 |
| 2 Nov 2018 |
GBX |
36 |
37 |
34.245 |
35.5 |
35.5 |
+1 (+2.90%)
|
52,941 |
| 1 Nov 2018 |
GBX |
35.94 |
35.94 |
33.33 |
34.5 |
34.5 |
-0.25 (-0.72%)
|
5,788 |
