UP Global Sourcing Holdings PL Recent Share Price (LSE:UPGS)

LSE:UPGS - UP Global Sourcing Holdings PL UP Global Sourcing Holdings PL
Sector: Consumer Discretionary, Industry: Distributors

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2018	GBX	34	35.94	33	34.75	34.75	+1.25 (+3.73%)	253,287
30 Oct 2018	GBX	33.5	33.5	32.27	33.5	33.5	0.0 (0.0%)	18,662
29 Oct 2018	GBX	33.5	33.5	32.06	33.5	33.5	0.0 (0.0%)	27,905
26 Oct 2018	GBX	32	33.5	32	33.5	33.5	+0.35 (+1.06%)	2,170
25 Oct 2018	GBX	33	34.25	32.5	33.15	33.15	-0.85 (-2.50%)	69,777
24 Oct 2018	GBX	33.78	34	33.34	34	34	0.0 (0.0%)	16,402
23 Oct 2018	GBX	34.96	34.96	33.78	34	34	0.0 (0.0%)	26,617
22 Oct 2018	GBX	33.78	34	33.78	34	34	-0.25 (-0.73%)	115,184
19 Oct 2018	GBX	33.78	34.25	33.78	34.25	34.25	+0.1 (+0.29%)	22,833
18 Oct 2018	GBX	34.1	34.15	33.3	34.15	34.15	+0.45 (+1.34%)	177,607
17 Oct 2018	GBX	32.4	35	32.3	33.7	33.7	+0.2 (+0.60%)	72,017
16 Oct 2018	GBX	31.942	33.9999	31.942	33.5	33.5	0.0 (0.0%)	68,127
15 Oct 2018	GBX	32.65	33.5	32.4	33.5	33.5	+0.3 (+0.90%)	5,223
12 Oct 2018	GBX	32.2	34.3499	32.2	33.2	33.2	-0.05 (-0.15%)	46,659
11 Oct 2018	GBX	31.2	34	31.08	33.25	33.25	-1 (-2.92%)	51,398
10 Oct 2018	GBX	33.7	34.67	33.7	34.25	34.25	0.0 (0.0%)	23,163
9 Oct 2018	GBX	37	37	33	34.25	34.25	-3.65 (-9.63%)	241,706
8 Oct 2018	GBX	39.4	39.4	37	37.9	37.9	-0.6 (-1.56%)	192,596
5 Oct 2018	GBX	38	38.5	36.83	38.5	38.5	+1.2 (+3.22%)	73,065
4 Oct 2018	GBX	36.9	40	36.562	37.3	37.3	+1.4 (+3.90%)	436,197
3 Oct 2018	GBX	33	36.8	32.75	35.9	35.9	+3.1 (+9.45%)	505,675
2 Oct 2018	GBX	32	32.8	31.43	32.8	32.8	+0.15 (+0.46%)	80,788
1 Oct 2018	GBX	31.519	33.2	31.519	32.65	32.65	+0.05 (+0.15%)	15,756
28 Sep 2018	GBX	30.855	32.745	30.455	32.6	32.6	+1.25 (+3.99%)	653,928
27 Sep 2018	GBX	31.2	31.93	30	31.35	31.35	-1.25 (-3.83%)	321,449
26 Sep 2018	GBX	31.62	32.6	31.62	32.6	32.6	0.0 (0.0%)	1,426
25 Sep 2018	GBX	32	32.6	31.2688	32.6	32.6	0.0 (0.0%)	24,072
24 Sep 2018	GBX	31.4	32.8	31.4	32.6	32.6	+0.3 (+0.93%)	33,245
21 Sep 2018	GBX	31.2	32.48	30.8872	32.3	32.3	-0.2 (-0.62%)	174,599
20 Sep 2018	GBX	32.5	32.57	31	32.5	32.5	-0.5 (-1.52%)	23,919

Unicorn Response |