UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2018 |
GBX |
32.19 |
33 |
31.7213 |
33 |
33 |
0.0 (0.0%)
|
40,527 |
| 18 Sep 2018 |
GBX |
32.3 |
33 |
32.285 |
33 |
33 |
0.0 (0.0%)
|
238 |
| 17 Sep 2018 |
GBX |
32.87 |
33 |
32.19 |
33 |
33 |
+0.3 (+0.92%)
|
49,513 |
| 14 Sep 2018 |
GBX |
32 |
32.9 |
32 |
32.7 |
32.7 |
-0.15 (-0.46%)
|
48,199 |
| 13 Sep 2018 |
GBX |
33.2711 |
33.2711 |
32.2 |
32.85 |
32.85 |
-0.15 (-0.45%)
|
11,786 |
| 12 Sep 2018 |
GBX |
33 |
33.6056 |
32 |
33 |
33 |
+0.45 (+1.38%)
|
92,194 |
| 11 Sep 2018 |
GBX |
32.45 |
32.55 |
32.27 |
32.55 |
32.55 |
0.0 (0.0%)
|
15,600 |
| 10 Sep 2018 |
GBX |
33 |
36.2137 |
32.2 |
32.55 |
32.55 |
+0.8 (+2.52%)
|
825,106 |
| 7 Sep 2018 |
GBX |
32.7 |
32.7 |
30.4163 |
31.75 |
31.75 |
+0.2 (+0.63%)
|
68,742 |
| 6 Sep 2018 |
GBX |
32.9 |
33 |
30.5 |
31.55 |
31.55 |
-0.95 (-2.92%)
|
28,175 |
| 5 Sep 2018 |
GBX |
31.09 |
32.74 |
31.09 |
32.5 |
32.5 |
+0.6 (+1.88%)
|
30,129 |
| 4 Sep 2018 |
GBX |
33.1 |
34.15 |
31 |
31.9 |
31.9 |
-2 (-5.90%)
|
118,465 |
| 3 Sep 2018 |
GBX |
33.3 |
33.9 |
33.26 |
33.9 |
33.9 |
-0.3 (-0.88%)
|
56,609 |
| 31 Aug 2018 |
GBX |
34.2 |
34.2169 |
34.19 |
34.2 |
34.2 |
+0.25 (+0.74%)
|
13,876 |
| 30 Aug 2018 |
GBX |
32.6 |
34.2 |
32.6 |
33.95 |
33.95 |
-0.35 (-1.02%)
|
120,877 |
| 29 Aug 2018 |
GBX |
34 |
34.47 |
33.8 |
34.3 |
34.3 |
+0.65 (+1.93%)
|
209,468 |
| 28 Aug 2018 |
GBX |
32.6 |
33.65 |
32.6 |
33.65 |
33.65 |
+1.15 (+3.54%)
|
550,331 |
| 24 Aug 2018 |
GBX |
33.9 |
34 |
32 |
32.5 |
32.5 |
-0.45 (-1.37%)
|
205,740 |
| 23 Aug 2018 |
GBX |
32 |
32.95 |
32 |
32.95 |
32.95 |
0.0 (0.0%)
|
22,283 |
| 22 Aug 2018 |
GBX |
32 |
32.95 |
32 |
32.95 |
32.95 |
+0.1 (+0.30%)
|
102,356 |
| 21 Aug 2018 |
GBX |
32.0191 |
32.85 |
32.0191 |
32.85 |
32.85 |
-0.1 (-0.30%)
|
7,286 |
| 20 Aug 2018 |
GBX |
32 |
33 |
31.9809 |
32.95 |
32.95 |
0.0 (0.0%)
|
56,102 |
| 17 Aug 2018 |
GBX |
34.3 |
35 |
32 |
32.95 |
32.95 |
-2.15 (-6.13%)
|
393,461 |
| 16 Aug 2018 |
GBX |
35.21 |
35.308 |
35.1 |
35.1 |
35.1 |
-1.15 (-3.17%)
|
15,926 |
| 15 Aug 2018 |
GBX |
36 |
36.8999 |
35.8 |
36.25 |
36.25 |
-0.05 (-0.14%)
|
128,292 |
| 14 Aug 2018 |
GBX |
37 |
37 |
36.3 |
36.3 |
36.3 |
-0.6 (-1.63%)
|
4,068,473 |
| 13 Aug 2018 |
GBX |
38 |
38 |
36.8 |
36.9 |
36.9 |
-0.1 (-0.27%)
|
112,686 |
| 10 Aug 2018 |
GBX |
36.37 |
37 |
36.37 |
37 |
37 |
-0.2 (-0.54%)
|
8,823 |
| 9 Aug 2018 |
GBX |
37.7 |
37.76 |
37.2 |
37.2 |
37.2 |
+0.8 (+2.20%)
|
10,000 |
| 8 Aug 2018 |
GBX |
36.4 |
37.68 |
36.4 |
36.4 |
36.4 |
0.0 (0.0%)
|
69,360 |
