UP Global Sourcing Holdings PL Recent Share Price (LSE:UPGS)

LSE:UPGS - UP Global Sourcing Holdings PL UP Global Sourcing Holdings PL
Sector: Consumer Discretionary, Industry: Distributors

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2018	GBX	43.285	43.95	43.285	43.95	43.95	0.0 (0.0%)	1,000
25 Jun 2018	GBX	43.285	43.95	43.285	43.95	43.95	-0.5 (-1.12%)	275,934
22 Jun 2018	GBX	44.702	44.702	44.135	44.45	44.45	+0.75 (+1.72%)	5,584
21 Jun 2018	GBX	43.8	44	43	43.7	43.7	+1.7 (+4.05%)	124,332
20 Jun 2018	GBX	42	43.69	42	42	42	-0.3 (-0.71%)	48,657
19 Jun 2018	GBX	42.78	42.78	41.81	42.3	42.3	-0.3 (-0.70%)	116,756
18 Jun 2018	GBX	43.8	44.25	42.6	42.6	42.6	-1.2 (-2.74%)	143,474
15 Jun 2018	GBX	44	44.125	43.8	43.8	43.8	-1.05 (-2.34%)	26,313
14 Jun 2018	GBX	44.1	45.105	44.1	44.85	44.85	+0.8 (+1.82%)	352,318
13 Jun 2018	GBX	43.1	44.5	43.1	44.05	44.05	+0.2 (+0.46%)	35,005
12 Jun 2018	GBX	44.8	44.8	43.1	43.85	43.85	+0.1 (+0.23%)	37,822
11 Jun 2018	GBX	43	45	42.5	43.75	43.75	+1.75 (+4.17%)	317,038
8 Jun 2018	GBX	43	43	41.575	42	42	-1.5 (-3.45%)	63,791
7 Jun 2018	GBX	41.77	43.5	41.77	43.5	43.5	+0.9 (+2.11%)	35,485
6 Jun 2018	GBX	41.4	43	41.3	42.6	42.6	+1.1 (+2.65%)	94,642
5 Jun 2018	GBX	40	41.5	40	41.5	41.5	+1.05 (+2.60%)	264,483
4 Jun 2018	GBX	42	42.46	39.78	40.45	40.45	-2.25 (-5.27%)	269,225
1 Jun 2018	GBX	43.04	43.5059	42.36	42.7	42.7	-1.5 (-3.39%)	50,562
31 May 2018	GBX	43.4	44.2	43.4	44.2	44.2	0.0 (0.0%)	27,001
30 May 2018	GBX	43.475	44.2	43.475	44.2	44.2	+0.05 (+0.11%)	47,182
29 May 2018	GBX	43.4	44.15	43.095	44.15	44.15	+0.05 (+0.11%)	211,908
25 May 2018	GBX	43.6	44.1	43.165	44.1	44.1	+0.6 (+1.38%)	122,035
24 May 2018	GBX	42.7651	43.6119	42.7651	43.5	43.5	-0.25 (-0.57%)	195,018
23 May 2018	GBX	44.5	44.8	42	43.75	43.75	-1.05 (-2.34%)	455,462
22 May 2018	GBX	45	46.948	44.4	44.8	44.8	-0.9 (-1.97%)	167,869
21 May 2018	GBX	46	46.7	44.277	45.7	45.7	-0.2 (-0.44%)	258,050
18 May 2018	GBX	45	47	44.65	45.9	45.9	+1.5 (+3.38%)	677,887
17 May 2018	GBX	44	45	43.3	44.4	44.4	+1.35 (+3.14%)	639,475
16 May 2018	GBX	43.7	44	43.05	43.05	43.05	-0.25 (-0.58%)	117,554
15 May 2018	GBX	43.9	44	42.68	43.3	43.3	+0.15 (+0.35%)	274,933

Unicorn Response |