UP Global Sourcing Holdings PL Recent Share Price (LSE:UPGS)

LSE:UPGS - UP Global Sourcing Holdings PL UP Global Sourcing Holdings PL
Sector: Consumer Discretionary, Industry: Distributors

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2018	GBX	44	44.2262	42.25	43.15	43.15	0.0 (0.0%)	163,222
11 May 2018	GBX	42.4	43.15	42.272	43.15	43.15	-0.05 (-0.12%)	202,252
10 May 2018	GBX	42.7	43.2	41.9	43.2	43.2	+1 (+2.37%)	291,818
9 May 2018	GBX	42.1	42.78	41.8	42.2	42.2	-0.1 (-0.24%)	322,024
8 May 2018	GBX	43.6	44	41.7	42.3	42.3	0.0 (0.0%)	263,297
4 May 2018	GBX	40.7	43.6	40.66	42.3	42.3	+1.7 (+4.19%)	467,973
3 May 2018	GBX	41	42	39.999	40.6	40.6	+0.6 (+1.50%)	799,422
2 May 2018	GBX	39.9	40.4	39.4151	40	40	+0.95 (+2.43%)	582,038
1 May 2018	GBX	39	40	37.65	39.05	39.05	+0.85 (+2.23%)	793,091
30 Apr 2018	GBX	38	38.989	37.35	38.2	38.2	+2 (+5.52%)	1,042,571
27 Apr 2018	GBX	36.5	37.37	36.2	36.2	36.2	-1 (-2.69%)	437,700
26 Apr 2018	GBX	37.5	37.5	36.897	37.2	37.2	+0.2 (+0.54%)	469,958
25 Apr 2018	GBX	37.5	37.5801	37	37	37	-0.1 (-0.27%)	431,786
24 Apr 2018	GBX	36.8	37.5	36.26	37.1	37.1	-0.1 (-0.27%)	330,614
23 Apr 2018	GBX	37.5	37.5	37.1	37.2	37.2	-0.3 (-0.80%)	567,971
20 Apr 2018	GBX	37.2	37.89	37.05	37.5	37.5	+0.5 (+1.35%)	1,117,063
19 Apr 2018	GBX	36.7	37.4	36	37	37	+1 (+2.78%)	683,234
18 Apr 2018	GBX	36.5	36.5	35.5	36	36	+0.1 (+0.28%)	119,767
17 Apr 2018	GBX	35.6	36.9359	35.5	35.9	35.9	-0.3 (-0.83%)	629,820
16 Apr 2018	GBX	33.1	37.05	33.1	36.2	36.2	+2.1 (+6.16%)	1,218,647
13 Apr 2018	GBX	34	34.55	33.6	34.1	34.1	+0.45 (+1.34%)	466,697
12 Apr 2018	GBX	33	33.82	32.35	33.65	33.65	+1.15 (+3.54%)	193,273
11 Apr 2018	GBX	32.8	32.8	32.3	32.5	32.5	-0.5 (-1.52%)	135,980
10 Apr 2018	GBX	33	33	32.37	33	33	0.0 (0.0%)	56,916
9 Apr 2018	GBX	33	33	32.36	33	33	+0.5 (+1.54%)	61,237
6 Apr 2018	GBX	32	32.84	31.9	32.5	32.5	+0.5 (+1.56%)	185,520
5 Apr 2018	GBX	32.6	33.3	32	32	32	-0.6 (-1.84%)	158,544
4 Apr 2018	GBX	32.6	34.6	32.6	32.6	32.6	-2 (-5.78%)	28,225
3 Apr 2018	GBX	34	34.6	32.6	34.6	34.6	+0.4 (+1.17%)	187,820
29 Mar 2018	GBX	33.5	34.2	33.3	34.2	34.2	+1.2 (+3.64%)	649,485

Unicorn Response |