UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2018 |
GBX |
32.5 |
33.59 |
32.025 |
33 |
33 |
+1 (+3.13%)
|
732,290 |
| 27 Mar 2018 |
GBX |
32 |
32.5 |
30.4 |
32 |
32 |
+1.1 (+3.56%)
|
674,123 |
| 26 Mar 2018 |
GBX |
30.9 |
31.1 |
30.55 |
30.9 |
30.9 |
-0.1 (-0.32%)
|
180,279 |
| 23 Mar 2018 |
GBX |
30.3 |
31 |
30.3 |
31 |
31 |
-0.9 (-2.82%)
|
100,484 |
| 22 Mar 2018 |
GBX |
31 |
32.2 |
30.4 |
31.9 |
31.9 |
+0.8 (+2.57%)
|
301,033 |
| 21 Mar 2018 |
GBX |
31.4 |
32.2 |
31.1 |
31.1 |
31.1 |
-0.3 (-0.96%)
|
45,780 |
| 20 Mar 2018 |
GBX |
31.4 |
32.2 |
31.3 |
31.4 |
31.4 |
-0.2 (-0.63%)
|
40,574 |
| 19 Mar 2018 |
GBX |
31.4 |
32 |
31.2648 |
31.6 |
31.6 |
+0.5 (+1.61%)
|
190,157 |
| 16 Mar 2018 |
GBX |
31 |
32 |
30.2 |
31.1 |
31.1 |
+0.9 (+2.98%)
|
1,049,888 |
| 15 Mar 2018 |
GBX |
30.7 |
31 |
30 |
30.2 |
30.2 |
0.0 (0.0%)
|
229,991 |
| 14 Mar 2018 |
GBX |
30 |
32 |
30 |
30.2 |
30.2 |
-0.5 (-1.63%)
|
188,291 |
| 13 Mar 2018 |
GBX |
31.2 |
32.05 |
30.55 |
30.7 |
30.7 |
-0.8 (-2.54%)
|
550,799 |
| 12 Mar 2018 |
GBX |
30.9 |
33 |
30.657 |
31.5 |
31.5 |
+1.5 (+5%)
|
594,968 |
| 9 Mar 2018 |
GBX |
30.1 |
30.925 |
29.375 |
30 |
30 |
-0.3 (-0.99%)
|
677,190 |
| 8 Mar 2018 |
GBX |
31.6 |
32.39 |
29.8 |
30.3 |
30.3 |
-1.3 (-4.11%)
|
964,395 |
| 7 Mar 2018 |
GBX |
32 |
32.58 |
31.6 |
31.6 |
31.6 |
-0.4 (-1.25%)
|
70,601 |
| 6 Mar 2018 |
GBX |
33.2 |
33.2 |
31.6 |
32 |
32 |
-1.4 (-4.19%)
|
386,068 |
| 5 Mar 2018 |
GBX |
33.6 |
34.08 |
33.3 |
33.4 |
33.4 |
-0.2 (-0.60%)
|
182,833 |
| 2 Mar 2018 |
GBX |
33.9 |
34.384 |
33.6 |
33.6 |
33.6 |
0.0 (0.0%)
|
245,619 |
| 1 Mar 2018 |
GBX |
34 |
34.538 |
33.6 |
33.6 |
33.6 |
-1.1 (-3.17%)
|
126,029 |
| 28 Feb 2018 |
GBX |
35.4 |
35.4 |
33.766 |
34.7 |
34.7 |
-0.3 (-0.86%)
|
135,686 |
| 27 Feb 2018 |
GBX |
35.7 |
36.25 |
35 |
35 |
35 |
-0.6 (-1.69%)
|
229,308 |
| 26 Feb 2018 |
GBX |
36 |
36.8319 |
35.22 |
35.6 |
35.6 |
-0.6 (-1.66%)
|
145,021 |
| 23 Feb 2018 |
GBX |
36.8 |
37.4 |
34.6321 |
36.2 |
36.2 |
-0.7 (-1.90%)
|
172,556 |
| 22 Feb 2018 |
GBX |
37.5 |
37.5001 |
36.7748 |
36.9 |
36.9 |
-0.6 (-1.60%)
|
124,536 |
| 21 Feb 2018 |
GBX |
38 |
38 |
37 |
37.5 |
37.5 |
-0.7 (-1.83%)
|
419,282 |
| 20 Feb 2018 |
GBX |
37.5 |
38.6 |
36.9 |
38.2 |
38.2 |
+0.6 (+1.60%)
|
348,574 |
| 19 Feb 2018 |
GBX |
39.5 |
39.5 |
37.22 |
37.6 |
37.6 |
-1.9 (-4.81%)
|
202,726 |
| 16 Feb 2018 |
GBX |
38.5 |
39.5 |
37.6 |
39.5 |
39.5 |
+0.35 (+0.89%)
|
442,630 |
| 15 Feb 2018 |
GBX |
37 |
39.6 |
37 |
39.15 |
39.15 |
+1.25 (+3.30%)
|
876,376 |
