UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2018 |
GBX |
35.4 |
38 |
35 |
37.9 |
37.9 |
+1.9 (+5.28%)
|
6,747,927 |
| 13 Feb 2018 |
GBX |
32.5 |
36.925 |
32.4997 |
36 |
36 |
+4 (+12.50%)
|
10,384,900 |
| 12 Feb 2018 |
GBX |
44 |
44 |
32 |
32 |
32 |
-29 (-47.54%)
|
10,328,350 |
| 9 Feb 2018 |
GBX |
60 |
62 |
60 |
61 |
61 |
-0.8 (-1.29%)
|
20,456 |
| 8 Feb 2018 |
GBX |
61.8 |
61.8 |
60 |
61.8 |
61.8 |
+1.4 (+2.32%)
|
526,508 |
| 7 Feb 2018 |
GBX |
60.4 |
61.45 |
59 |
60.4 |
60.4 |
+0.4 (+0.67%)
|
182,601 |
| 6 Feb 2018 |
GBX |
59 |
60.18 |
58 |
60 |
60 |
-2 (-3.23%)
|
134,991 |
| 5 Feb 2018 |
GBX |
65 |
65.14 |
61 |
62 |
62 |
-4.2 (-6.34%)
|
425,892 |
| 2 Feb 2018 |
GBX |
66 |
66.925 |
65.48 |
66.2 |
66.2 |
-1.7 (-2.50%)
|
79,147 |
| 1 Feb 2018 |
GBX |
67.9 |
68.216 |
66.2565 |
67.9 |
67.9 |
+0.3 (+0.44%)
|
56,675 |
| 31 Jan 2018 |
GBX |
69 |
70 |
66 |
67.6 |
67.6 |
-1.6 (-2.31%)
|
126,428 |
| 30 Jan 2018 |
GBX |
68.4 |
69.74 |
67.49 |
69.2 |
69.2 |
+0.8 (+1.17%)
|
162,893 |
| 29 Jan 2018 |
GBX |
66.6 |
68.4 |
66.45 |
68.4 |
68.4 |
+1.9 (+2.86%)
|
170,885 |
| 26 Jan 2018 |
GBX |
68.8 |
69 |
62 |
66.5 |
66.5 |
-3.8 (-5.41%)
|
760,224 |
| 25 Jan 2018 |
GBX |
70.4 |
71.25 |
68.8 |
70.3 |
70.3 |
-1.1 (-1.54%)
|
163,009 |
| 24 Jan 2018 |
GBX |
70.8 |
71.584 |
70.5014 |
71.4 |
71.4 |
-0.8 (-1.11%)
|
62,874 |
| 23 Jan 2018 |
GBX |
72.2 |
72.89 |
71.1 |
72.2 |
72.2 |
-0.5 (-0.69%)
|
139,764 |
| 22 Jan 2018 |
GBX |
73 |
73.67 |
72.27 |
72.7 |
72.7 |
-0.8 (-1.09%)
|
64,753 |
| 19 Jan 2018 |
GBX |
76 |
76 |
73.33 |
73.5 |
73.5 |
-1 (-1.34%)
|
21,528 |
| 18 Jan 2018 |
GBX |
74 |
74.5 |
73.33 |
74.5 |
74.5 |
-0.3 (-0.40%)
|
43,278 |
| 17 Jan 2018 |
GBX |
74.8 |
74.8 |
73.6 |
74.8 |
74.8 |
-0.3 (-0.40%)
|
87,544 |
| 16 Jan 2018 |
GBX |
74 |
75.1 |
74 |
75.1 |
75.1 |
+0.4 (+0.54%)
|
1,170,892 |
| 15 Jan 2018 |
GBX |
74 |
74.7 |
73.472 |
74.7 |
74.7 |
+1.5 (+2.05%)
|
483,024 |
| 12 Jan 2018 |
GBX |
74 |
75 |
73.2 |
73.2 |
73.2 |
-0.6 (-0.81%)
|
65,489 |
| 11 Jan 2018 |
GBX |
74 |
75 |
73.26 |
73.8 |
73.8 |
-0.8 (-1.07%)
|
79,138 |
| 10 Jan 2018 |
GBX |
75 |
75.4 |
74.6 |
74.6 |
74.6 |
-0.2 (-0.27%)
|
67,402 |
| 9 Jan 2018 |
GBX |
75.2 |
75.352 |
74.8 |
74.8 |
74.8 |
-0.6 (-0.80%)
|
228,892 |
| 8 Jan 2018 |
GBX |
76 |
76 |
75.15 |
75.4 |
75.4 |
-0.1 (-0.13%)
|
213,562 |
| 5 Jan 2018 |
GBX |
75.8 |
76.156 |
75.1 |
75.5 |
75.5 |
-0.9 (-1.18%)
|
132,701 |
| 4 Jan 2018 |
GBX |
77.4 |
77.752 |
73.832 |
76.4 |
76.4 |
-3.1 (-3.90%)
|
251,832 |
