UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2018 |
GBX |
79.5 |
80 |
79.5 |
79.5 |
79.5 |
-0.3 (-0.38%)
|
545,342 |
2 Jan 2018 |
GBX |
79.8 |
80.4 |
79.55 |
79.8 |
79.8 |
-0.2 (-0.25%)
|
486,035 |
29 Dec 2017 |
GBX |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
63,714 |
28 Dec 2017 |
GBX |
80 |
80 |
80 |
80 |
80 |
+0.25 (+0.31%)
|
78,117 |
27 Dec 2017 |
GBX |
80 |
80 |
79.75 |
79.75 |
79.75 |
+0.25 (+0.31%)
|
162,323 |
22 Dec 2017 |
GBX |
79.5 |
79.5 |
79.5 |
79.5 |
79.5 |
0.0 (0.0%)
|
135,581 |
21 Dec 2017 |
GBX |
79.5 |
79.5 |
79.5 |
79.5 |
79.5 |
0.0 (0.0%)
|
64,025 |
20 Dec 2017 |
GBX |
79.75 |
81 |
79.5 |
79.5 |
79.5 |
-0.75 (-0.93%)
|
150,803 |
19 Dec 2017 |
GBX |
80.75 |
80.75 |
80.25 |
80.25 |
80.25 |
-0.625 (-0.77%)
|
57,837 |
18 Dec 2017 |
GBX |
81 |
81.75 |
80.875 |
80.875 |
80.875 |
-2.625 (-3.14%)
|
208,614 |
15 Dec 2017 |
GBX |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
+3 (+3.73%)
|
227,982 |
14 Dec 2017 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
-0.5 (-0.62%)
|
14,819 |
13 Dec 2017 |
GBX |
82 |
82 |
81 |
81 |
81 |
+0.375 (+0.47%)
|
8,042 |
12 Dec 2017 |
GBX |
80.625 |
80.625 |
80.625 |
80.625 |
80.625 |
+0.625 (+0.78%)
|
11,122 |
11 Dec 2017 |
GBX |
81 |
81 |
80 |
80 |
80 |
-0.25 (-0.31%)
|
25,546 |
8 Dec 2017 |
GBX |
80.5 |
80.75 |
80.25 |
80.25 |
80.25 |
-1.5 (-1.83%)
|
60,714 |
7 Dec 2017 |
GBX |
81.75 |
81.75 |
81.75 |
81.75 |
81.75 |
+1.25 (+1.55%)
|
11,312 |
6 Dec 2017 |
GBX |
79 |
80.5 |
79 |
80.5 |
80.5 |
+0.5 (+0.63%)
|
26,616 |
5 Dec 2017 |
GBX |
80 |
80 |
80 |
80 |
80 |
+1.25 (+1.59%)
|
45,843 |
4 Dec 2017 |
GBX |
79.5 |
79.5 |
78.75 |
78.75 |
78.75 |
-1.125 (-1.41%)
|
87,294 |
1 Dec 2017 |
GBX |
80 |
82 |
79.25 |
79.875 |
79.875 |
-2.125 (-2.59%)
|
116,241 |
30 Nov 2017 |
GBX |
80 |
82 |
80 |
82 |
82 |
+2 (+2.50%)
|
15,102 |
29 Nov 2017 |
GBX |
80 |
81 |
79.1 |
80 |
80 |
-1.375 (-1.69%)
|
41,930 |
28 Nov 2017 |
GBX |
81.375 |
82.74 |
80 |
81.375 |
81.375 |
0.0 (0.0%)
|
22,957 |
27 Nov 2017 |
GBX |
81.375 |
82.96 |
80.3 |
81.375 |
81.375 |
+0.625 (+0.77%)
|
58,747 |
24 Nov 2017 |
GBX |
81.5 |
81.5 |
79.28 |
80.75 |
80.75 |
-0.5 (-0.62%)
|
62,754 |
23 Nov 2017 |
GBX |
83 |
84 |
80.2 |
81.25 |
81.25 |
-2.25 (-2.69%)
|
166,869 |
22 Nov 2017 |
GBX |
83 |
85 |
82.5 |
83.5 |
83.5 |
-1 (-1.18%)
|
47,865 |
21 Nov 2017 |
GBX |
86 |
86.9 |
83 |
84.5 |
84.5 |
-2.125 (-2.45%)
|
70,273 |
20 Nov 2017 |
GBX |
87.75 |
87.75 |
86 |
86.625 |
86.625 |
+0.625 (+0.73%)
|
59,122 |