UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2017 |
GBX |
86 |
88 |
84.8146 |
86 |
86 |
+1 (+1.18%)
|
158,524 |
| 16 Nov 2017 |
GBX |
86.5 |
88.95 |
84.4154 |
85 |
85 |
-3.75 (-4.23%)
|
91,672 |
| 15 Nov 2017 |
GBX |
88 |
89.9 |
86.5 |
88.75 |
88.75 |
-0.125 (-0.14%)
|
18,505 |
| 14 Nov 2017 |
GBX |
88.5 |
91.1 |
88 |
88.875 |
88.875 |
-0.75 (-0.84%)
|
79,234 |
| 13 Nov 2017 |
GBX |
95 |
95.1 |
86.0875 |
89.625 |
89.625 |
-5.625 (-5.91%)
|
488,818 |
| 10 Nov 2017 |
GBX |
95 |
97 |
95 |
95.25 |
95.25 |
-1.75 (-1.80%)
|
130,723 |
| 9 Nov 2017 |
GBX |
97 |
99 |
97 |
97 |
97 |
-0.25 (-0.26%)
|
118,556 |
| 8 Nov 2017 |
GBX |
94.5 |
97.5 |
94.5 |
97.25 |
97.25 |
+2 (+2.10%)
|
558,535 |
| 7 Nov 2017 |
GBX |
89 |
97 |
85.85 |
95.25 |
95.25 |
+7.25 (+8.24%)
|
1,779,857 |
| 6 Nov 2017 |
GBX |
86.25 |
88.3125 |
84.5 |
88 |
88 |
+1.375 (+1.59%)
|
313,071 |
| 3 Nov 2017 |
GBX |
88.5 |
88.5 |
85.85 |
86.625 |
86.625 |
-1.625 (-1.84%)
|
224,759 |
| 2 Nov 2017 |
GBX |
87.5 |
89.5 |
87 |
88.25 |
88.25 |
-1.75 (-1.94%)
|
44,608 |
| 1 Nov 2017 |
GBX |
90 |
92 |
87 |
90 |
90 |
+4.25 (+4.96%)
|
72,191 |
| 31 Oct 2017 |
GBX |
86 |
88 |
85.75 |
85.75 |
85.75 |
-1.25 (-1.44%)
|
187,610 |
| 30 Oct 2017 |
GBX |
85.5 |
87 |
84.775 |
87 |
87 |
+1.5 (+1.75%)
|
192,626 |
| 27 Oct 2017 |
GBX |
84.75 |
86 |
84 |
85.5 |
85.5 |
+0.5 (+0.59%)
|
35,858 |
| 26 Oct 2017 |
GBX |
85 |
85.7 |
84.75 |
85 |
85 |
-0.375 (-0.44%)
|
30,244 |
| 25 Oct 2017 |
GBX |
85 |
86.5 |
84.3 |
85.375 |
85.375 |
+1.5 (+1.79%)
|
185,862 |
| 24 Oct 2017 |
GBX |
83 |
85 |
81.79 |
83.875 |
83.875 |
+2.125 (+2.60%)
|
57,137 |
| 23 Oct 2017 |
GBX |
82.5 |
82.5 |
80.5 |
81.75 |
81.75 |
+1.5 (+1.87%)
|
105,102 |
| 20 Oct 2017 |
GBX |
80.5 |
82.5 |
79.75 |
80.25 |
80.25 |
-0.25 (-0.31%)
|
99,974 |
| 19 Oct 2017 |
GBX |
82.5 |
82.5 |
79.5794 |
80.5 |
80.5 |
-0.875 (-1.08%)
|
719,871 |
| 18 Oct 2017 |
GBX |
80.25 |
82 |
78.75 |
81.375 |
81.375 |
+0.875 (+1.09%)
|
205,109 |
| 17 Oct 2017 |
GBX |
83 |
83.24 |
70.25 |
80.5 |
80.5 |
-3 (-3.59%)
|
1,064,614 |
| 16 Oct 2017 |
GBX |
84.5 |
85 |
82.614 |
83.5 |
83.5 |
+0.5 (+0.60%)
|
59,113 |
| 13 Oct 2017 |
GBX |
84 |
86 |
83 |
83 |
83 |
-0.5 (-0.60%)
|
13,537 |
| 12 Oct 2017 |
GBX |
87.75 |
87.75 |
83.25 |
83.5 |
83.5 |
-2.5 (-2.91%)
|
89,182 |
| 11 Oct 2017 |
GBX |
85.25 |
86 |
83.2663 |
86 |
86 |
0.0 (0.0%)
|
87,817 |
| 10 Oct 2017 |
GBX |
84 |
86 |
83.6126 |
86 |
86 |
+1.5 (+1.78%)
|
97,791 |
| 9 Oct 2017 |
GBX |
89 |
90 |
76.7 |
84.5 |
84.5 |
-7.25 (-7.90%)
|
1,020,021 |
