UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2017 |
GBX |
91.75 |
91.75 |
91.75 |
91.75 |
91.75 |
-0.25 (-0.27%)
|
24,913 |
| 5 Oct 2017 |
GBX |
92 |
92 |
88.745 |
92 |
92 |
-0.625 (-0.67%)
|
61,153 |
| 4 Oct 2017 |
GBX |
91.25 |
93 |
91.25 |
92.625 |
92.625 |
-0.375 (-0.40%)
|
60,478 |
| 3 Oct 2017 |
GBX |
92 |
93 |
90.9 |
93 |
93 |
+1 (+1.09%)
|
84,943 |
| 2 Oct 2017 |
GBX |
91 |
92.4 |
89 |
92 |
92 |
+0.25 (+0.27%)
|
165,996 |
| 29 Sep 2017 |
GBX |
92.5 |
92.5 |
90.5 |
91.75 |
91.75 |
-1 (-1.08%)
|
226,084 |
| 28 Sep 2017 |
GBX |
92.5 |
93.5 |
91.4606 |
92.75 |
92.75 |
+0.25 (+0.27%)
|
302,732 |
| 27 Sep 2017 |
GBX |
91.5 |
93.89 |
91.5 |
92.5 |
92.5 |
+1 (+1.09%)
|
192,196 |
| 26 Sep 2017 |
GBX |
93.25 |
94.47 |
90.5465 |
91.5 |
91.5 |
-3.125 (-3.30%)
|
270,215 |
| 25 Sep 2017 |
GBX |
95 |
96 |
92.0099 |
94.625 |
94.625 |
-1.375 (-1.43%)
|
258,841 |
| 22 Sep 2017 |
GBX |
96.5 |
96.5 |
94.77 |
96 |
96 |
0.0 (0.0%)
|
162,447 |
| 21 Sep 2017 |
GBX |
97 |
97 |
95.26 |
96 |
96 |
0.0 (0.0%)
|
387,768 |
| 20 Sep 2017 |
GBX |
96 |
96.5 |
94.5355 |
96 |
96 |
-1.5 (-1.54%)
|
211,821 |
| 19 Sep 2017 |
GBX |
97 |
99 |
96 |
97.5 |
97.5 |
-0.25 (-0.26%)
|
137,728 |
| 18 Sep 2017 |
GBX |
97.75 |
99 |
90.4327 |
97.75 |
97.75 |
-0.75 (-0.76%)
|
497,157 |
| 15 Sep 2017 |
GBX |
102 |
102 |
93.91 |
98.5 |
98.5 |
-2.5 (-2.48%)
|
431,877 |
| 14 Sep 2017 |
GBX |
101.75 |
103.7325 |
98.65 |
101 |
101 |
+1 (+1%)
|
771,188 |
| 13 Sep 2017 |
GBX |
100 |
104 |
98.4 |
100 |
100 |
+2 (+2.04%)
|
5,109,296 |
| 12 Sep 2017 |
GBX |
108 |
124.44 |
90 |
98 |
98 |
-6 (-5.77%)
|
8,575,064 |
| 11 Sep 2017 |
GBX |
169 |
169 |
100.25 |
104 |
104 |
-106 (-50.48%)
|
8,724,123 |
| 8 Sep 2017 |
GBX |
203 |
210 |
203 |
210 |
210 |
+3.75 (+1.82%)
|
7,890 |
| 7 Sep 2017 |
GBX |
200 |
206.25 |
200 |
206.25 |
206.25 |
+1.25 (+0.61%)
|
19,211 |
| 6 Sep 2017 |
GBX |
205 |
206 |
202 |
205 |
205 |
-2.25 (-1.09%)
|
25,084 |
| 5 Sep 2017 |
GBX |
206.4 |
207.25 |
203.7 |
207.25 |
207.25 |
+1.5 (+0.73%)
|
12,601 |
| 4 Sep 2017 |
GBX |
208 |
208.16 |
198.75 |
205.75 |
205.75 |
-3.375 (-1.61%)
|
52,602 |
| 1 Sep 2017 |
GBX |
210 |
210.68 |
205 |
209.125 |
209.125 |
-0.875 (-0.42%)
|
44,685 |
| 31 Aug 2017 |
GBX |
210 |
211.43 |
208.7 |
210 |
210 |
-2 (-0.94%)
|
9,298 |
| 30 Aug 2017 |
GBX |
211 |
214.95 |
207.5 |
212 |
212 |
-2.5 (-1.17%)
|
41,559 |
| 29 Aug 2017 |
GBX |
225 |
225 |
209.25 |
214.5 |
214.5 |
-3 (-1.38%)
|
79,123 |
| 25 Aug 2017 |
GBX |
210 |
218 |
210 |
217.5 |
217.5 |
-1.5 (-0.68%)
|
78,113 |
