UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2017 |
GBX |
214 |
225 |
214 |
219 |
219 |
-1.5 (-0.68%)
|
91,834 |
| 23 Aug 2017 |
GBX |
214 |
224.75 |
214 |
220.5 |
220.5 |
0.0 (0.0%)
|
11,310 |
| 22 Aug 2017 |
GBX |
218 |
223.75 |
218 |
220.5 |
220.5 |
-0.5 (-0.23%)
|
3,906 |
| 21 Aug 2017 |
GBX |
225 |
225 |
215.56 |
221 |
221 |
-1 (-0.45%)
|
37,261 |
| 18 Aug 2017 |
GBX |
224 |
225 |
215 |
222 |
222 |
-1 (-0.45%)
|
24,918 |
| 17 Aug 2017 |
GBX |
225 |
225.46 |
219.5 |
223 |
223 |
-0.5 (-0.22%)
|
38,942 |
| 16 Aug 2017 |
GBX |
220 |
226 |
220 |
223.5 |
223.5 |
+3 (+1.36%)
|
52,121 |
| 15 Aug 2017 |
GBX |
217 |
223 |
217 |
220.5 |
220.5 |
+5.5 (+2.56%)
|
89,250 |
| 14 Aug 2017 |
GBX |
214.2 |
220 |
214.2 |
215 |
215 |
+2.375 (+1.12%)
|
57,684 |
| 11 Aug 2017 |
GBX |
215.25 |
216 |
212.5 |
212.625 |
212.625 |
-2.375 (-1.10%)
|
24,996 |
| 10 Aug 2017 |
GBX |
215 |
218.5 |
207.95 |
215 |
215 |
0.0 (0.0%)
|
61,921 |
| 9 Aug 2017 |
GBX |
210 |
215.45 |
210 |
215 |
215 |
+2.375 (+1.12%)
|
90,121 |
| 8 Aug 2017 |
GBX |
208 |
219 |
208 |
212.625 |
212.625 |
-2.375 (-1.10%)
|
160,256 |
| 7 Aug 2017 |
GBX |
202 |
219.5925 |
199.2 |
215 |
215 |
+19.5 (+9.97%)
|
664,216 |
| 4 Aug 2017 |
GBX |
193 |
195.5 |
193 |
195.5 |
195.5 |
+0.5 (+0.26%)
|
9,066 |
| 3 Aug 2017 |
GBX |
193.75 |
195 |
192 |
195 |
195 |
-0.125 (-0.06%)
|
28,608 |
| 2 Aug 2017 |
GBX |
192.75 |
195.125 |
192 |
195.125 |
195.125 |
+0.625 (+0.32%)
|
15,357 |
| 1 Aug 2017 |
GBX |
195.5 |
199.2 |
186.25 |
194.5 |
194.5 |
-5.5 (-2.75%)
|
201,497 |
| 31 Jul 2017 |
GBX |
194 |
200 |
192 |
200 |
200 |
+2.375 (+1.20%)
|
16,473 |
| 28 Jul 2017 |
GBX |
195 |
197.625 |
193.25 |
197.625 |
197.625 |
+3.375 (+1.74%)
|
4,439 |
| 27 Jul 2017 |
GBX |
194 |
194.25 |
193.9563 |
194.25 |
194.25 |
-1 (-0.51%)
|
3,458 |
| 26 Jul 2017 |
GBX |
190 |
200 |
190 |
195.25 |
195.25 |
+2.75 (+1.43%)
|
120,572 |
| 25 Jul 2017 |
GBX |
191 |
193.3448 |
186 |
192.5 |
192.5 |
-2.5 (-1.28%)
|
35,413 |
| 24 Jul 2017 |
GBX |
196 |
202.75 |
190 |
195 |
195 |
-3.75 (-1.89%)
|
42,521 |
| 21 Jul 2017 |
GBX |
193 |
199.52 |
193 |
198.75 |
198.75 |
+3 (+1.53%)
|
8,436 |
| 20 Jul 2017 |
GBX |
198 |
198.23 |
193 |
195.75 |
195.75 |
-4 (-2.00%)
|
8,365 |
| 19 Jul 2017 |
GBX |
198 |
200.275 |
198 |
199.75 |
199.75 |
+0.75 (+0.38%)
|
978 |
| 18 Jul 2017 |
GBX |
201.5 |
201.65 |
192.79 |
199 |
199 |
-5.375 (-2.63%)
|
40,374 |
| 17 Jul 2017 |
GBX |
204.69 |
204.69 |
204.375 |
204.375 |
204.375 |
-0.125 (-0.06%)
|
4,000 |
| 14 Jul 2017 |
GBX |
198 |
206 |
195.45 |
204.5 |
204.5 |
+9.5 (+4.87%)
|
25,929 |
