UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2017 |
GBX |
187.75 |
195.55 |
185 |
195 |
195 |
+9.125 (+4.91%)
|
330,652 |
| 12 Jul 2017 |
GBX |
188 |
190 |
181 |
185.875 |
185.875 |
+5.875 (+3.26%)
|
42,874 |
| 11 Jul 2017 |
GBX |
192 |
193.25 |
174.256 |
180 |
180 |
-13.5 (-6.98%)
|
126,782 |
| 10 Jul 2017 |
GBX |
195.5 |
195.5 |
192.16 |
193.5 |
193.5 |
-3.5 (-1.78%)
|
4,730 |
| 7 Jul 2017 |
GBX |
196.25 |
197 |
192.16 |
197 |
197 |
-1 (-0.51%)
|
10,954 |
| 6 Jul 2017 |
GBX |
198 |
200.25 |
193.56 |
198 |
198 |
+4.375 (+2.26%)
|
39,902 |
| 5 Jul 2017 |
GBX |
192 |
197 |
185.39 |
193.625 |
193.625 |
-4.375 (-2.21%)
|
290,014 |
| 4 Jul 2017 |
GBX |
200.75 |
200.75 |
192 |
198 |
198 |
-8 (-3.88%)
|
49,371 |
| 3 Jul 2017 |
GBX |
206 |
207.7 |
200.6 |
206 |
206 |
-3.25 (-1.55%)
|
23,746 |
| 30 Jun 2017 |
GBX |
209 |
209.25 |
205 |
209.25 |
209.25 |
-1.75 (-0.83%)
|
17,826 |
| 29 Jun 2017 |
GBX |
213.75 |
214.75 |
208.01 |
211 |
211 |
-2 (-0.94%)
|
31,780 |
| 28 Jun 2017 |
GBX |
214.75 |
216.1 |
212.75 |
213 |
213 |
-2.75 (-1.27%)
|
10,739 |
| 27 Jun 2017 |
GBX |
215.75 |
216.25 |
215 |
215.75 |
215.75 |
-0.5 (-0.23%)
|
9,380 |
| 26 Jun 2017 |
GBX |
219 |
220 |
215.625 |
216.25 |
216.25 |
-2.5 (-1.14%)
|
16,459 |
| 23 Jun 2017 |
GBX |
221 |
222 |
215.25 |
218.75 |
218.75 |
-2.5 (-1.13%)
|
8,294 |
| 22 Jun 2017 |
GBX |
221.25 |
223.125 |
220.75 |
221.25 |
221.25 |
+0.25 (+0.11%)
|
124,726 |
| 21 Jun 2017 |
GBX |
221.25 |
224.5 |
220 |
221 |
221 |
+3.5 (+1.61%)
|
16,765 |
| 20 Jun 2017 |
GBX |
219.75 |
221 |
215 |
217.5 |
217.5 |
+0.5 (+0.23%)
|
68,639 |
| 19 Jun 2017 |
GBX |
227 |
227.7226 |
215 |
217 |
217 |
-4.25 (-1.92%)
|
83,284 |
| 16 Jun 2017 |
GBX |
216.5 |
227 |
215.45 |
221.25 |
221.25 |
-0.5 (-0.23%)
|
722,357 |
| 15 Jun 2017 |
GBX |
213 |
222 |
205.8 |
221.75 |
221.75 |
+12.75 (+6.10%)
|
168,760 |
| 14 Jun 2017 |
GBX |
216 |
219.9 |
208 |
209 |
209 |
-9.5 (-4.35%)
|
147,493 |
| 13 Jun 2017 |
GBX |
224 |
224 |
213.604 |
218.5 |
218.5 |
-3.5 (-1.58%)
|
46,161 |
| 12 Jun 2017 |
GBX |
221.75 |
222 |
213.5 |
222 |
222 |
+1.75 (+0.79%)
|
55,794 |
| 9 Jun 2017 |
GBX |
224 |
224 |
215.26 |
220.25 |
220.25 |
+1.25 (+0.57%)
|
33,333 |
| 8 Jun 2017 |
GBX |
220.5 |
222.5 |
202.5003 |
219 |
219 |
-1 (-0.45%)
|
246,320 |
| 7 Jun 2017 |
GBX |
226 |
226 |
204 |
220 |
220 |
-2 (-0.90%)
|
247,802 |
| 6 Jun 2017 |
GBX |
228 |
228 |
220 |
222 |
222 |
-6 (-2.63%)
|
59,570 |
| 5 Jun 2017 |
GBX |
218.5 |
228 |
213 |
228 |
228 |
+9.5 (+4.35%)
|
138,978 |
| 2 Jun 2017 |
GBX |
215 |
218.5 |
209.8125 |
218.5 |
218.5 |
+1.625 (+0.75%)
|
169,833 |
