UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2017 |
GBX |
205 |
220 |
205 |
216.875 |
216.875 |
+12.875 (+6.31%)
|
153,297 |
| 31 May 2017 |
GBX |
201 |
205.8883 |
196.7 |
204 |
204 |
+8.5 (+4.35%)
|
132,916 |
| 30 May 2017 |
GBX |
195 |
196.75 |
188.8 |
195.5 |
195.5 |
+4.5 (+2.36%)
|
99,861 |
| 26 May 2017 |
GBX |
195 |
198.3125 |
189.125 |
191 |
191 |
-6.375 (-3.23%)
|
179,276 |
| 25 May 2017 |
GBX |
210 |
210 |
194.18 |
197.375 |
197.375 |
-10.875 (-5.22%)
|
141,865 |
| 24 May 2017 |
GBX |
209 |
210.5 |
206.0345 |
208.25 |
208.25 |
-0.875 (-0.42%)
|
61,694 |
| 23 May 2017 |
GBX |
212 |
216.7083 |
209.05 |
209.125 |
209.125 |
-5.875 (-2.73%)
|
58,226 |
| 22 May 2017 |
GBX |
215 |
216.3481 |
212.3 |
215 |
215 |
+2.5 (+1.18%)
|
187,847 |
| 19 May 2017 |
GBX |
204 |
219.4 |
200.74 |
212.5 |
212.5 |
+7.75 (+3.79%)
|
373,810 |
| 18 May 2017 |
GBX |
195 |
204.75 |
189.93 |
204.75 |
204.75 |
+11.25 (+5.81%)
|
799,605 |
| 17 May 2017 |
GBX |
191 |
195.95 |
190 |
193.5 |
193.5 |
+5 (+2.65%)
|
47,256 |
| 16 May 2017 |
GBX |
188.5 |
191 |
186.85 |
188.5 |
188.5 |
+0.875 (+0.47%)
|
22,511 |
| 15 May 2017 |
GBX |
191 |
191 |
186.5 |
187.625 |
187.625 |
+0.125 (+0.07%)
|
67,652 |
| 12 May 2017 |
GBX |
187.5 |
189.005 |
187.5 |
187.5 |
187.5 |
-1.75 (-0.92%)
|
137,279 |
| 11 May 2017 |
GBX |
191.8848 |
191.8848 |
187 |
189.25 |
189.25 |
+2.625 (+1.41%)
|
17,096 |
| 10 May 2017 |
GBX |
189 |
191 |
186.2 |
186.625 |
186.625 |
-3.875 (-2.03%)
|
53,769 |
| 9 May 2017 |
GBX |
186.5 |
190.5 |
180 |
190.5 |
190.5 |
+11.75 (+6.57%)
|
145,287 |
| 8 May 2017 |
GBX |
179.35 |
181 |
178.5 |
178.75 |
178.75 |
-0.625 (-0.35%)
|
186,468 |
| 5 May 2017 |
GBX |
180 |
182 |
177.9 |
179.375 |
179.375 |
+1.125 (+0.63%)
|
13,895 |
| 4 May 2017 |
GBX |
177 |
179 |
176.9 |
178.25 |
178.25 |
+5 (+2.89%)
|
260,537 |
| 3 May 2017 |
GBX |
175 |
177 |
172.55 |
173.25 |
173.25 |
-3.25 (-1.84%)
|
73,782 |
| 2 May 2017 |
GBX |
178 |
178 |
174.5 |
176.5 |
176.5 |
0.0 (0.0%)
|
93,403 |
| 28 Apr 2017 |
GBX |
173 |
185 |
173 |
176.5 |
176.5 |
+7 (+4.13%)
|
574,958 |
| 27 Apr 2017 |
GBX |
171.75 |
171.75 |
168 |
169.5 |
169.5 |
+0.5 (+0.30%)
|
51,626 |
| 26 Apr 2017 |
GBX |
171.75 |
171.75 |
168 |
169 |
169 |
-3 (-1.74%)
|
77,860 |
| 25 Apr 2017 |
GBX |
165 |
172.1348 |
165 |
172 |
172 |
+9 (+5.52%)
|
156,090 |
| 24 Apr 2017 |
GBX |
163 |
163.4 |
162 |
163 |
163 |
+1 (+0.62%)
|
14,557 |
| 21 Apr 2017 |
GBX |
162 |
162.75 |
159.5 |
162 |
162 |
0.0 (0.0%)
|
343,248 |
| 20 Apr 2017 |
GBX |
159 |
162 |
157.5 |
162 |
162 |
+3.375 (+2.13%)
|
138,003 |
| 19 Apr 2017 |
GBX |
156.15 |
158.625 |
156.15 |
158.625 |
158.625 |
-1.375 (-0.86%)
|
595,606 |
