UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2017 |
GBX |
158 |
162 |
156 |
160 |
160 |
-0.875 (-0.54%)
|
10,300 |
| 13 Apr 2017 |
GBX |
165 |
165 |
158 |
160.875 |
160.875 |
-4.125 (-2.50%)
|
61,690 |
| 12 Apr 2017 |
GBX |
165 |
165 |
159.6425 |
165 |
165 |
0.0 (0.0%)
|
9,044 |
| 11 Apr 2017 |
GBX |
161 |
165 |
160 |
165 |
165 |
+1 (+0.61%)
|
18,271 |
| 10 Apr 2017 |
GBX |
164 |
164 |
164 |
164 |
164 |
-1 (-0.61%)
|
0 |
| 7 Apr 2017 |
GBX |
166 |
166 |
162.85 |
165 |
165 |
+5 (+3.13%)
|
41,980 |
| 6 Apr 2017 |
GBX |
165 |
165 |
160 |
160 |
160 |
-7.5 (-4.48%)
|
99,565 |
| 5 Apr 2017 |
GBX |
168 |
168 |
167 |
167.5 |
167.5 |
-1.5 (-0.89%)
|
45,896 |
| 4 Apr 2017 |
GBX |
168 |
169 |
167 |
169 |
169 |
0.0 (0.0%)
|
38,364 |
| 3 Apr 2017 |
GBX |
166 |
170 |
166 |
169 |
169 |
+1.5 (+0.90%)
|
21,850 |
| 31 Mar 2017 |
GBX |
167.5 |
167.5 |
161.65 |
167.5 |
167.5 |
+1.75 (+1.06%)
|
18,492 |
| 30 Mar 2017 |
GBX |
165 |
165.75 |
163.75 |
165.75 |
165.75 |
+2 (+1.22%)
|
52,500 |
| 29 Mar 2017 |
GBX |
162 |
163.75 |
161.65 |
163.75 |
163.75 |
+2 (+1.24%)
|
221,500 |
| 28 Mar 2017 |
GBX |
160 |
161.95 |
159.1 |
161.75 |
161.75 |
+2.875 (+1.81%)
|
71,691 |
| 27 Mar 2017 |
GBX |
162 |
162 |
153 |
158.875 |
158.875 |
-4.625 (-2.83%)
|
137,019 |
| 24 Mar 2017 |
GBX |
165 |
165.0657 |
162.3 |
163.5 |
163.5 |
-1.5 (-0.91%)
|
43,100 |
| 23 Mar 2017 |
GBX |
165 |
166.84 |
164.5 |
165 |
165 |
0.0 (0.0%)
|
52,269 |
| 22 Mar 2017 |
GBX |
165 |
169.55 |
165 |
165 |
165 |
-3 (-1.79%)
|
79,072 |
| 21 Mar 2017 |
GBX |
167 |
169.6144 |
165.95 |
168 |
168 |
+4.5 (+2.75%)
|
42,736 |
| 20 Mar 2017 |
GBX |
163.64 |
167.64 |
163.5 |
163.5 |
163.5 |
+1 (+0.62%)
|
98,344 |
| 17 Mar 2017 |
GBX |
163.64 |
165 |
162.5 |
162.5 |
162.5 |
-0.25 (-0.15%)
|
25,938 |
| 16 Mar 2017 |
GBX |
166.5 |
167.6 |
162.75 |
162.75 |
162.75 |
-3.25 (-1.96%)
|
40,478 |
| 15 Mar 2017 |
GBX |
160 |
166 |
157.825 |
166 |
166 |
+8.5 (+5.40%)
|
174,724 |
| 14 Mar 2017 |
GBX |
157.5 |
159.3 |
157.5 |
157.5 |
157.5 |
0.0 (0.0%)
|
13,862 |
| 13 Mar 2017 |
GBX |
157.8 |
160 |
157.5 |
157.5 |
157.5 |
+0.125 (+0.08%)
|
76,841 |
| 10 Mar 2017 |
GBX |
159.75 |
160 |
156 |
157.375 |
157.375 |
-0.125 (-0.08%)
|
65,247 |
| 9 Mar 2017 |
GBX |
160 |
161.1 |
156.75 |
157.5 |
157.5 |
-1.75 (-1.10%)
|
192,015 |
| 8 Mar 2017 |
GBX |
160 |
161.45 |
158 |
159.25 |
159.25 |
-0.75 (-0.47%)
|
130,907 |
| 7 Mar 2017 |
GBX |
158 |
160.5 |
154.25 |
160 |
160 |
+4.5 (+2.89%)
|
158,062 |
| 6 Mar 2017 |
GBX |
153 |
157 |
151.92 |
155.5 |
155.5 |
+6.5 (+4.36%)
|
556,595 |
