UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2023 |
GBX |
127 |
128.495 |
124.5 |
128.25 |
128.25 |
-2.75 (-2.10%)
|
66,195 |
| 23 Mar 2023 |
GBX |
130.5 |
133.5 |
126.755 |
131 |
131 |
0.0 (0.0%)
|
111,249 |
| 22 Mar 2023 |
GBX |
131 |
133.885 |
129.7 |
131 |
131 |
+2.5 (+1.95%)
|
28,713 |
| 21 Mar 2023 |
GBX |
128.5 |
129.4 |
126.575 |
128.5 |
128.5 |
+1 (+0.78%)
|
16,537 |
| 20 Mar 2023 |
GBX |
126.5 |
129.5 |
125.5 |
127.5 |
127.5 |
-0.5 (-0.39%)
|
43,594 |
| 17 Mar 2023 |
GBX |
131.5 |
135 |
126.664 |
128 |
128 |
-2.75 (-2.10%)
|
81,060 |
| 16 Mar 2023 |
GBX |
132.5 |
133 |
128 |
130.75 |
130.75 |
+0.25 (+0.19%)
|
77,673 |
| 15 Mar 2023 |
GBX |
132.5 |
132.5 |
125.58 |
130.5 |
130.5 |
-0.25 (-0.19%)
|
92,637 |
| 14 Mar 2023 |
GBX |
130 |
133 |
125.5 |
130.75 |
130.75 |
-1.25 (-0.95%)
|
54,044 |
| 13 Mar 2023 |
GBX |
127 |
132 |
122 |
132 |
132 |
+1 (+0.76%)
|
152,592 |
| 10 Mar 2023 |
GBX |
132.5 |
132.5 |
123 |
131 |
131 |
-5.75 (-4.20%)
|
165,424 |
| 9 Mar 2023 |
GBX |
135.5 |
138.875 |
132.9566 |
136.75 |
136.75 |
-3.25 (-2.32%)
|
94,131 |
| 8 Mar 2023 |
GBX |
137 |
144 |
133.99 |
140 |
140 |
+5 (+3.70%)
|
72,796 |
| 7 Mar 2023 |
GBX |
133 |
136.5 |
128 |
135 |
135 |
+4 (+3.05%)
|
178,886 |
| 6 Mar 2023 |
GBX |
130 |
135 |
126 |
131 |
131 |
0.0 (0.0%)
|
97,456 |
| 3 Mar 2023 |
GBX |
129.5 |
134.5 |
127 |
131 |
131 |
-1 (-0.76%)
|
237,127 |
| 2 Mar 2023 |
GBX |
137 |
137 |
130.55 |
132 |
132 |
-5.5 (-4%)
|
119,675 |
| 1 Mar 2023 |
GBX |
135 |
139.5 |
133 |
137.5 |
137.5 |
+0.5 (+0.36%)
|
57,602 |
| 28 Feb 2023 |
GBX |
138 |
138 |
135.03 |
137 |
137 |
0.0 (0.0%)
|
17,994 |
| 27 Feb 2023 |
GBX |
136 |
138.6495 |
135 |
137 |
137 |
+0.5 (+0.37%)
|
43,337 |
| 24 Feb 2023 |
GBX |
139 |
140 |
136.08 |
136.5 |
136.5 |
-3 (-2.15%)
|
62,443 |
| 23 Feb 2023 |
GBX |
140 |
140.81 |
137 |
139.5 |
139.5 |
-1.5 (-1.06%)
|
67,328 |
| 22 Feb 2023 |
GBX |
140 |
145 |
138 |
141 |
141 |
+2 (+1.44%)
|
30,761 |
| 21 Feb 2023 |
GBX |
139 |
141.885 |
139 |
139 |
139 |
-1 (-0.71%)
|
53,444 |
| 20 Feb 2023 |
GBX |
141 |
144.5 |
137 |
140 |
140 |
+1.5 (+1.08%)
|
154,299 |
| 17 Feb 2023 |
GBX |
142 |
144 |
138 |
138.5 |
138.5 |
-5.5 (-3.82%)
|
293,216 |
| 16 Feb 2023 |
GBX |
150 |
159.5 |
141.04 |
144 |
144 |
-10 (-6.49%)
|
311,293 |
| 15 Feb 2023 |
GBX |
154 |
159.5 |
150.815 |
154 |
154 |
+1 (+0.65%)
|
71,748 |
| 14 Feb 2023 |
GBX |
163 |
163.5 |
146.17 |
153 |
153 |
-13.5 (-8.11%)
|
734,179 |
| 13 Feb 2023 |
GBX |
170 |
174 |
164 |
166.5 |
166.5 |
-4.25 (-2.49%)
|
125,526 |
