UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2023 |
GBX |
174 |
174 |
167.5 |
170.75 |
170.75 |
+4 (+2.40%)
|
185,891 |
| 9 Feb 2023 |
GBX |
165.88 |
169.85 |
165.875 |
166.75 |
166.75 |
-1 (-0.60%)
|
15,992 |
| 8 Feb 2023 |
GBX |
170.24 |
170.24 |
165.875 |
167.75 |
167.75 |
-3.25 (-1.90%)
|
24,014 |
| 7 Feb 2023 |
GBX |
169.5 |
171 |
165 |
171 |
171 |
+4.75 (+2.86%)
|
60,667 |
| 6 Feb 2023 |
GBX |
172.5 |
173 |
165 |
166.25 |
166.25 |
-2.25 (-1.34%)
|
120,057 |
| 3 Feb 2023 |
GBX |
170.79 |
171 |
167.31 |
168.5 |
168.5 |
-3.5 (-2.03%)
|
56,960 |
| 2 Feb 2023 |
GBX |
170 |
173 |
166 |
172 |
172 |
+2 (+1.18%)
|
211,877 |
| 1 Feb 2023 |
GBX |
164 |
170 |
164 |
170 |
170 |
+2 (+1.19%)
|
27,984 |
| 31 Jan 2023 |
GBX |
170 |
171 |
166.224 |
168 |
168 |
-2 (-1.18%)
|
46,986 |
| 30 Jan 2023 |
GBX |
167 |
172.5048 |
164.5 |
170 |
170 |
+7.25 (+4.45%)
|
336,728 |
| 27 Jan 2023 |
GBX |
155 |
167.53 |
153.5001 |
162.75 |
162.75 |
+10.75 (+7.07%)
|
184,482 |
| 26 Jan 2023 |
GBX |
159.5 |
159.5 |
152 |
152 |
152 |
-5.5 (-3.49%)
|
69,934 |
| 25 Jan 2023 |
GBX |
159.5 |
159.5 |
155 |
157.5 |
157.5 |
0.0 (0.0%)
|
8,990 |
| 24 Jan 2023 |
GBX |
157 |
160.45 |
153 |
157.5 |
157.5 |
-3 (-1.87%)
|
100,656 |
| 23 Jan 2023 |
GBX |
163.5 |
163.5 |
157.14 |
160.5 |
160.5 |
+0.5 (+0.31%)
|
7,988 |
| 20 Jan 2023 |
GBX |
160 |
164.5 |
157.9 |
160 |
160 |
-1.75 (-1.08%)
|
12,055 |
| 19 Jan 2023 |
GBX |
163.5 |
169.5 |
157 |
161.75 |
161.75 |
-2.25 (-1.37%)
|
65,613 |
| 18 Jan 2023 |
GBX |
163.5 |
167.34 |
163.5 |
164 |
164 |
+1 (+0.61%)
|
23,165 |
| 17 Jan 2023 |
GBX |
163 |
168.75 |
163 |
163 |
163 |
-2 (-1.21%)
|
28,668 |
| 16 Jan 2023 |
GBX |
162 |
172.885 |
162 |
165 |
165 |
-2 (-1.20%)
|
285,580 |
| 13 Jan 2023 |
GBX |
167 |
169.2 |
165.12 |
167 |
167 |
-2 (-1.18%)
|
43,555 |
| 12 Jan 2023 |
GBX |
163 |
170.375 |
155.5 |
169 |
169 |
+12.25 (+7.81%)
|
295,837 |
| 11 Jan 2023 |
GBX |
155 |
159.5 |
153.91 |
156.75 |
156.75 |
+0.25 (+0.16%)
|
66,213 |
| 10 Jan 2023 |
GBX |
155 |
160 |
153.91 |
156.5 |
156.5 |
-3.25 (-2.03%)
|
37,861 |
| 9 Jan 2023 |
GBX |
158.5 |
161.125 |
155.9501 |
159.75 |
159.75 |
-0.25 (-0.16%)
|
33,271 |
| 6 Jan 2023 |
GBX |
158 |
161.5 |
156.5 |
160 |
160 |
-5 (-3.03%)
|
60,307 |
| 5 Jan 2023 |
GBX |
162 |
166.4195 |
160.825 |
165 |
165 |
-4 (-2.37%)
|
80,857 |
| 4 Jan 2023 |
GBX |
167 |
170 |
160.5 |
169 |
169 |
+5.5 (+3.36%)
|
134,783 |
| 3 Jan 2023 |
GBX |
167.5 |
172 |
160.5 |
163.5 |
163.5 |
-1.25 (-0.76%)
|
357,901 |
| 30 Dec 2022 |
GBX |
148 |
168 |
147.96 |
164.75 |
164.75 |
+17.75 (+12.07%)
|
339,573 |
