UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2022 |
GBX |
148 |
150 |
142.5 |
147 |
147 |
+2 (+1.38%)
|
34,208 |
| 28 Dec 2022 |
GBX |
148 |
148 |
141.2501 |
145 |
145 |
+1 (+0.69%)
|
28,042 |
| 23 Dec 2022 |
GBX |
144 |
144 |
144 |
144 |
144 |
+1 (+0.70%)
|
15,623 |
| 22 Dec 2022 |
GBX |
143 |
148 |
138 |
143 |
143 |
+2 (+1.42%)
|
75,828 |
| 21 Dec 2022 |
GBX |
139.2 |
142.9372 |
137.5 |
141 |
141 |
+3 (+2.17%)
|
32,951 |
| 20 Dec 2022 |
GBX |
139.2 |
139.2 |
138 |
138 |
138 |
+2.5 (+1.85%)
|
3,026 |
| 19 Dec 2022 |
GBX |
135 |
142.5 |
133.5 |
135.5 |
135.5 |
-6 (-4.24%)
|
50,020 |
| 16 Dec 2022 |
GBX |
141 |
144 |
139.04 |
141.5 |
141.5 |
+1 (+0.71%)
|
22,871 |
| 15 Dec 2022 |
GBX |
138.5 |
144.5 |
137 |
140.5 |
140.5 |
-2.25 (-1.58%)
|
13,188 |
| 14 Dec 2022 |
GBX |
141 |
144.5 |
139.2 |
142.75 |
142.75 |
0.0 (0.0%)
|
24,421 |
| 13 Dec 2022 |
GBX |
141 |
144.5 |
141 |
142.75 |
142.75 |
+1.75 (+1.24%)
|
49,664 |
| 12 Dec 2022 |
GBX |
145 |
147.5 |
139 |
141 |
141 |
-4 (-2.76%)
|
63,955 |
| 9 Dec 2022 |
GBX |
144.5 |
148.5 |
142 |
145 |
145 |
-0.25 (-0.17%)
|
71,581 |
| 8 Dec 2022 |
GBX |
148 |
149.5 |
142 |
145.25 |
145.25 |
-3 (-2.02%)
|
68,761 |
| 7 Dec 2022 |
GBX |
150 |
150 |
145.15 |
148.25 |
148.25 |
+1.25 (+0.85%)
|
38,911 |
| 6 Dec 2022 |
GBX |
150 |
150 |
144.5 |
147 |
147 |
-2.25 (-1.51%)
|
13,148 |
| 5 Dec 2022 |
GBX |
144.5 |
150 |
142.5 |
149.25 |
149.25 |
+8.5 (+6.04%)
|
142,760 |
| 2 Dec 2022 |
GBX |
144.43 |
144.5 |
140.75 |
140.75 |
140.75 |
-1.25 (-0.88%)
|
6,739 |
| 1 Dec 2022 |
GBX |
144 |
146 |
139.885 |
142 |
142 |
-2 (-1.39%)
|
113,184 |
| 30 Nov 2022 |
GBX |
144 |
144 |
139.795 |
144 |
144 |
+4.75 (+3.41%)
|
8,895 |
| 29 Nov 2022 |
GBX |
140 |
143 |
136.5 |
139.25 |
139.25 |
+2.75 (+2.01%)
|
141,801 |
| 28 Nov 2022 |
GBX |
135.5 |
138 |
131.2765 |
136.5 |
136.5 |
+5.75 (+4.40%)
|
115,797 |
| 25 Nov 2022 |
GBX |
131 |
134 |
130.675 |
130.75 |
130.75 |
-2 (-1.51%)
|
25,768 |
| 24 Nov 2022 |
GBX |
136 |
136 |
131 |
132.75 |
132.75 |
-1.25 (-0.93%)
|
11,607 |
| 23 Nov 2022 |
GBX |
130 |
135.5 |
129 |
134 |
134 |
+2.25 (+1.71%)
|
101,287 |
| 22 Nov 2022 |
GBX |
134 |
138.5 |
129.09 |
131.75 |
131.75 |
-4 (-2.95%)
|
116,888 |
| 21 Nov 2022 |
GBX |
134 |
138.5 |
133.21 |
135.75 |
135.75 |
+3.75 (+2.84%)
|
78,925 |
| 18 Nov 2022 |
GBX |
137 |
138.5 |
132 |
132 |
132 |
-4.25 (-3.12%)
|
102,836 |
| 17 Nov 2022 |
GBX |
140.5 |
144.4 |
134 |
136.25 |
136.25 |
-7.25 (-5.05%)
|
78,029 |
| 16 Nov 2022 |
GBX |
147.5 |
148 |
140 |
143.5 |
143.5 |
-3.5 (-2.38%)
|
47,038 |
