UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2022 |
GBX |
149.5 |
149.5 |
140.5 |
147 |
147 |
-0.5 (-0.34%)
|
55,194 |
| 14 Nov 2022 |
GBX |
145 |
150 |
144 |
147.5 |
147.5 |
+3 (+2.08%)
|
73,901 |
| 11 Nov 2022 |
GBX |
148 |
148 |
144.5 |
144.5 |
144.5 |
-2.5 (-1.70%)
|
117,520 |
| 10 Nov 2022 |
GBX |
138.5 |
150 |
136 |
147 |
147 |
+9.75 (+7.10%)
|
226,438 |
| 9 Nov 2022 |
GBX |
139 |
139 |
136.1801 |
137.25 |
137.25 |
-1.75 (-1.26%)
|
24,975 |
| 8 Nov 2022 |
GBX |
143 |
144.67 |
139 |
139 |
139 |
+1.5 (+1.09%)
|
142,910 |
| 7 Nov 2022 |
GBX |
136 |
141.5 |
133.3 |
137.5 |
137.5 |
+2.5 (+1.85%)
|
216,228 |
| 4 Nov 2022 |
GBX |
137.5 |
138 |
132.32 |
135 |
135 |
-3 (-2.17%)
|
85,428 |
| 3 Nov 2022 |
GBX |
134 |
147.52 |
127 |
138 |
138 |
+7 (+5.34%)
|
401,159 |
| 2 Nov 2022 |
GBX |
125 |
134.9999 |
123.36 |
131 |
131 |
+10 (+8.26%)
|
269,400 |
| 1 Nov 2022 |
GBX |
122 |
124 |
118.5 |
121 |
121 |
-1 (-0.82%)
|
73,216 |
| 31 Oct 2022 |
GBX |
107 |
122 |
105 |
122 |
122 |
+18.5 (+17.87%)
|
496,141 |
| 28 Oct 2022 |
GBX |
102 |
105 |
102 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
10,858 |
| 27 Oct 2022 |
GBX |
104 |
104 |
104 |
104 |
104 |
-0.5 (-0.48%)
|
13,657 |
| 26 Oct 2022 |
GBX |
101 |
104.9999 |
96.2 |
104.5 |
104.5 |
+9.1 (+9.54%)
|
49,566 |
| 25 Oct 2022 |
GBX |
96.4 |
99.8 |
95.2 |
95.4 |
95.4 |
-0.8 (-0.83%)
|
19,127 |
| 24 Oct 2022 |
GBX |
97.8 |
98.2 |
94.2 |
96.2 |
96.2 |
+1.3 (+1.37%)
|
40,958 |
| 21 Oct 2022 |
GBX |
94.055 |
96.8 |
93.275 |
94.9 |
94.9 |
+2.9 (+3.15%)
|
25,134 |
| 20 Oct 2022 |
GBX |
93 |
97.4 |
92 |
92 |
92 |
-1 (-1.08%)
|
39,740 |
| 19 Oct 2022 |
GBX |
94.8 |
95 |
93 |
93 |
93 |
-1 (-1.06%)
|
56,428 |
| 18 Oct 2022 |
GBX |
94.8 |
96 |
93.84 |
94 |
94 |
-3.4 (-3.49%)
|
56,924 |
| 17 Oct 2022 |
GBX |
92.4 |
97.4 |
90 |
97.4 |
97.4 |
+1.9 (+1.99%)
|
48,164 |
| 14 Oct 2022 |
GBX |
94.4 |
99 |
92 |
95.5 |
95.5 |
-0.5 (-0.52%)
|
26,761 |
| 13 Oct 2022 |
GBX |
98.6 |
98.6 |
95 |
96 |
96 |
-3 (-3.03%)
|
14,748 |
| 12 Oct 2022 |
GBX |
96.55 |
99.3 |
96.15 |
99 |
99 |
+3 (+3.13%)
|
25,593 |
| 11 Oct 2022 |
GBX |
96 |
104 |
96 |
96 |
96 |
-5.5 (-5.42%)
|
4,885 |
| 10 Oct 2022 |
GBX |
98 |
105 |
98 |
101.5 |
101.5 |
0.0 (0.0%)
|
9,682 |
| 7 Oct 2022 |
GBX |
97 |
101.5 |
97 |
101.5 |
101.5 |
+1 (+1.00%)
|
6,926 |
| 6 Oct 2022 |
GBX |
96 |
103.5 |
96 |
100.5 |
100.5 |
+3.5 (+3.61%)
|
6,843 |
| 5 Oct 2022 |
GBX |
96 |
103.5 |
96 |
97 |
97 |
-2.85 (-2.85%)
|
29,777 |
