UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2023 |
GBX |
123.5 |
127.5 |
120 |
126 |
126 |
+3 (+2.44%)
|
711,446 |
| 15 Sep 2023 |
GBX |
126 |
126 |
123 |
123 |
123 |
-1 (-0.81%)
|
91,629 |
| 14 Sep 2023 |
GBX |
123 |
126 |
123 |
124 |
124 |
+1 (+0.81%)
|
18,234 |
| 13 Sep 2023 |
GBX |
126 |
126 |
123 |
123 |
123 |
0.0 (0.0%)
|
31,600 |
| 12 Sep 2023 |
GBX |
123 |
129.5 |
123 |
123 |
123 |
-1 (-0.81%)
|
77,411 |
| 11 Sep 2023 |
GBX |
125 |
129.5 |
123.315 |
124 |
124 |
+1.5 (+1.22%)
|
29,779 |
| 8 Sep 2023 |
GBX |
124 |
127.5 |
122.5 |
122.5 |
122.5 |
-0.5 (-0.41%)
|
53,111 |
| 7 Sep 2023 |
GBX |
123 |
127.5 |
123 |
123 |
123 |
-2.25 (-1.80%)
|
26,424 |
| 6 Sep 2023 |
GBX |
122 |
127.5 |
122 |
125.25 |
125.25 |
-0.5 (-0.40%)
|
37,684 |
| 5 Sep 2023 |
GBX |
124 |
125.75 |
124 |
125.75 |
125.75 |
+0.5 (+0.40%)
|
47,016 |
| 4 Sep 2023 |
GBX |
124.42 |
125.25 |
122.7 |
125.25 |
125.25 |
+4.75 (+3.94%)
|
12,912 |
| 1 Sep 2023 |
GBX |
122 |
127.5 |
120.5 |
120.5 |
120.5 |
-5.5 (-4.37%)
|
38,598 |
| 31 Aug 2023 |
GBX |
129.5 |
129.5 |
126 |
126 |
126 |
+0.25 (+0.20%)
|
734 |
| 30 Aug 2023 |
GBX |
125.75 |
125.75 |
125.75 |
125.75 |
125.75 |
+0.75 (+0.60%)
|
3,537 |
| 29 Aug 2023 |
GBX |
130 |
130 |
123.755 |
125 |
125 |
-2.75 (-2.15%)
|
30,067 |
| 25 Aug 2023 |
GBX |
125.63 |
127.75 |
123.5 |
127.75 |
127.75 |
-0.25 (-0.20%)
|
11,210 |
| 24 Aug 2023 |
GBX |
127.19 |
129.5 |
126.62 |
128 |
128 |
0.0 (0.0%)
|
1,408 |
| 23 Aug 2023 |
GBX |
126 |
128 |
126 |
128 |
128 |
+2 (+1.59%)
|
54,938 |
| 22 Aug 2023 |
GBX |
130 |
130 |
126 |
126 |
126 |
0.0 (0.0%)
|
36,845 |
| 21 Aug 2023 |
GBX |
127 |
130 |
126 |
126 |
126 |
-2.75 (-2.14%)
|
16,337 |
| 18 Aug 2023 |
GBX |
127 |
128.75 |
127 |
128.75 |
128.75 |
+0.25 (+0.19%)
|
7,925 |
| 17 Aug 2023 |
GBX |
128 |
130 |
127.5 |
128.5 |
128.5 |
-0.5 (-0.39%)
|
14,780 |
| 16 Aug 2023 |
GBX |
129.5 |
129.5 |
128.22 |
129 |
129 |
+0.25 (+0.19%)
|
94,421 |
| 15 Aug 2023 |
GBX |
128 |
133 |
126.2501 |
128.75 |
128.75 |
+4.5 (+3.62%)
|
525,195 |
| 14 Aug 2023 |
GBX |
126.5 |
126.5 |
122.99 |
124.25 |
124.25 |
-1.25 (-1.00%)
|
63,781 |
| 11 Aug 2023 |
GBX |
123 |
129.5 |
122 |
125.5 |
125.5 |
-1.25 (-0.99%)
|
51,941 |
| 10 Aug 2023 |
GBX |
123.7 |
126.75 |
123.7 |
126.75 |
126.75 |
-0.75 (-0.59%)
|
52,426 |
| 9 Aug 2023 |
GBX |
127 |
127.5 |
126.74 |
127.5 |
127.5 |
+2.5 (+2%)
|
8,319 |
| 8 Aug 2023 |
GBX |
125 |
129.5 |
125 |
125 |
125 |
-2.25 (-1.77%)
|
6,527 |
| 7 Aug 2023 |
GBX |
125 |
129 |
125 |
127.25 |
127.25 |
-5.75 (-4.32%)
|
53,962 |
