UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2023 |
GBX |
133 |
133 |
125.9 |
133 |
133 |
+3.75 (+2.90%)
|
16,829 |
| 3 Aug 2023 |
GBX |
126 |
129.25 |
126 |
129.25 |
129.25 |
+0.5 (+0.39%)
|
15,996 |
| 2 Aug 2023 |
GBX |
128.75 |
128.75 |
128.75 |
128.75 |
128.75 |
-0.25 (-0.19%)
|
4,766 |
| 1 Aug 2023 |
GBX |
129 |
133 |
127.56 |
129 |
129 |
+3.5 (+2.79%)
|
44,855 |
| 31 Jul 2023 |
GBX |
125.5 |
130.495 |
125.5 |
125.5 |
125.5 |
-6.5 (-4.92%)
|
37,549 |
| 28 Jul 2023 |
GBX |
132 |
132 |
132 |
132 |
132 |
+7 (+5.60%)
|
21,563 |
| 27 Jul 2023 |
GBX |
125 |
128.375 |
125 |
125 |
125 |
-4.25 (-3.29%)
|
14,077 |
| 26 Jul 2023 |
GBX |
126.755 |
129.25 |
126.755 |
129.25 |
129.25 |
+4.25 (+3.40%)
|
11,052 |
| 25 Jul 2023 |
GBX |
125 |
126.75 |
125 |
125 |
125 |
-1.75 (-1.38%)
|
29,960 |
| 24 Jul 2023 |
GBX |
128 |
128 |
126.75 |
126.75 |
126.75 |
+0.25 (+0.20%)
|
40,829 |
| 21 Jul 2023 |
GBX |
126.5 |
130.5 |
126.265 |
126.5 |
126.5 |
-0.75 (-0.59%)
|
38,212 |
| 20 Jul 2023 |
GBX |
126.5 |
129.35 |
126.5 |
127.25 |
127.25 |
-1 (-0.78%)
|
90,242 |
| 19 Jul 2023 |
GBX |
128 |
132.5 |
125 |
128.25 |
128.25 |
+0.25 (+0.20%)
|
156,654 |
| 18 Jul 2023 |
GBX |
128 |
129.37 |
128 |
128 |
128 |
+2 (+1.59%)
|
96,588 |
| 17 Jul 2023 |
GBX |
125 |
130 |
122.5 |
126 |
126 |
+4 (+3.28%)
|
86,948 |
| 14 Jul 2023 |
GBX |
122 |
125 |
121.65 |
122 |
122 |
-1.5 (-1.21%)
|
15,689 |
| 13 Jul 2023 |
GBX |
120.905 |
123.8 |
120.905 |
123.5 |
123.5 |
+0.75 (+0.61%)
|
31,000 |
| 12 Jul 2023 |
GBX |
125 |
125 |
121.04 |
122.75 |
122.75 |
-3.75 (-2.96%)
|
56,382 |
| 11 Jul 2023 |
GBX |
123 |
126.5 |
120.055 |
126.5 |
126.5 |
+3.5 (+2.85%)
|
64,759 |
| 10 Jul 2023 |
GBX |
120.5 |
124.5 |
119.495 |
123 |
123 |
-1.25 (-1.01%)
|
69,089 |
| 7 Jul 2023 |
GBX |
125 |
126.5 |
121.15 |
124.25 |
124.25 |
-3.5 (-2.74%)
|
41,230 |
| 6 Jul 2023 |
GBX |
129.5 |
129.5 |
126 |
127.75 |
127.75 |
-2.25 (-1.73%)
|
5,286 |
| 5 Jul 2023 |
GBX |
130 |
130 |
125.9 |
130 |
130 |
+2.75 (+2.16%)
|
29,358 |
| 4 Jul 2023 |
GBX |
125.855 |
129.5 |
125.855 |
127.25 |
127.25 |
-0.5 (-0.39%)
|
17,176 |
| 3 Jul 2023 |
GBX |
125 |
128.99 |
125 |
127.75 |
127.75 |
-1.25 (-0.97%)
|
30,707 |
| 30 Jun 2023 |
GBX |
129 |
134.5 |
125.27 |
129 |
129 |
-2.75 (-2.09%)
|
39,408 |
| 29 Jun 2023 |
GBX |
130.5 |
131.75 |
129 |
131.75 |
131.75 |
+1.25 (+0.96%)
|
18,008 |
| 28 Jun 2023 |
GBX |
132 |
139.5 |
130.5 |
130.5 |
130.5 |
-1.5 (-1.14%)
|
32,101 |
| 27 Jun 2023 |
GBX |
132 |
137.05 |
132 |
132 |
132 |
+1 (+0.76%)
|
20,337 |
| 26 Jun 2023 |
GBX |
136.5 |
142 |
131 |
131 |
131 |
-9.75 (-6.93%)
|
51,615 |
