UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2023 |
GBX |
141 |
141 |
140.75 |
140.75 |
140.75 |
+1.5 (+1.08%)
|
3,000 |
| 22 Jun 2023 |
GBX |
138.5 |
145 |
138.0001 |
139.25 |
139.25 |
-1.75 (-1.24%)
|
6,545 |
| 21 Jun 2023 |
GBX |
136 |
144 |
136 |
141 |
141 |
+2.25 (+1.62%)
|
94,567 |
| 20 Jun 2023 |
GBX |
137 |
140.5 |
130.5 |
138.75 |
138.75 |
+3.75 (+2.78%)
|
68,023 |
| 19 Jun 2023 |
GBX |
135 |
135 |
132.5 |
135 |
135 |
+3 (+2.27%)
|
9,656 |
| 16 Jun 2023 |
GBX |
132 |
137.5 |
132 |
132 |
132 |
-1.75 (-1.31%)
|
38,592 |
| 15 Jun 2023 |
GBX |
132.11 |
135.31 |
132.11 |
133.75 |
133.75 |
0.0 (0.0%)
|
6,545 |
| 14 Jun 2023 |
GBX |
132 |
134.53 |
130.5077 |
133.75 |
133.75 |
+3 (+2.29%)
|
32,105 |
| 13 Jun 2023 |
GBX |
130.5 |
131.5 |
123.5 |
130.75 |
130.75 |
+4 (+3.16%)
|
9,744 |
| 12 Jun 2023 |
GBX |
130 |
130 |
123.5 |
126.75 |
126.75 |
-1.75 (-1.36%)
|
23,361 |
| 9 Jun 2023 |
GBX |
128 |
128.5 |
126.075 |
128.5 |
128.5 |
+2 (+1.58%)
|
37,479 |
| 8 Jun 2023 |
GBX |
126 |
128 |
125.85 |
126.5 |
126.5 |
+1.25 (+1.00%)
|
28,624 |
| 7 Jun 2023 |
GBX |
126 |
126.7143 |
124.55 |
125.25 |
125.25 |
+1.25 (+1.01%)
|
86,036 |
| 6 Jun 2023 |
GBX |
123.5 |
124 |
120.5 |
124 |
124 |
+4 (+3.33%)
|
9,240 |
| 5 Jun 2023 |
GBX |
120 |
123.5 |
119.7 |
120 |
120 |
-1.5 (-1.23%)
|
15,020 |
| 2 Jun 2023 |
GBX |
119.7 |
121.5 |
119.7 |
121.5 |
121.5 |
+0.25 (+0.21%)
|
12,487 |
| 1 Jun 2023 |
GBX |
122 |
125.5 |
118.54 |
121.25 |
121.25 |
-6.75 (-5.27%)
|
132,891 |
| 31 May 2023 |
GBX |
125.5 |
129.5 |
122 |
128 |
128 |
0.0 (0.0%)
|
78,350 |
| 30 May 2023 |
GBX |
126.9001 |
128.96 |
126.9001 |
128 |
128 |
+3 (+2.40%)
|
16,948 |
| 26 May 2023 |
GBX |
129.5 |
129.5 |
125 |
125 |
125 |
-3.25 (-2.53%)
|
4,216 |
| 25 May 2023 |
GBX |
129.5 |
129.5 |
126.755 |
128.25 |
128.25 |
-1.75 (-1.35%)
|
12,017 |
| 24 May 2023 |
GBX |
132.5 |
132.5 |
127.6251 |
130 |
130 |
-0.25 (-0.19%)
|
8,004 |
| 23 May 2023 |
GBX |
127 |
130.4 |
127 |
130.25 |
130.25 |
+2 (+1.56%)
|
43,058 |
| 22 May 2023 |
GBX |
130.5 |
132.199 |
125.224 |
128.25 |
128.25 |
-4.75 (-3.57%)
|
95,938 |
| 19 May 2023 |
GBX |
133 |
134.5 |
130.5 |
133 |
133 |
+0.25 (+0.19%)
|
8,843 |
| 18 May 2023 |
GBX |
132.58 |
134.5 |
131 |
132.75 |
132.75 |
+1.75 (+1.34%)
|
16,960 |
| 17 May 2023 |
GBX |
131 |
134.5 |
131 |
131 |
131 |
-1 (-0.76%)
|
8,929 |
| 16 May 2023 |
GBX |
132 |
137 |
129.6 |
132 |
132 |
+1 (+0.76%)
|
13,485 |
| 15 May 2023 |
GBX |
132 |
132 |
128.215 |
131 |
131 |
+2.5 (+1.95%)
|
51,792 |
| 12 May 2023 |
GBX |
128 |
130 |
127.755 |
128.5 |
128.5 |
+0.25 (+0.19%)
|
54,940 |
