UP Global Sourcing Holdings PL
Sector:
Consumer Discretionary,
Industry:
Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2023 |
GBX |
129 |
131.5 |
127.3 |
128.25 |
128.25 |
-1.25 (-0.97%)
|
56,616 |
| 10 May 2023 |
GBX |
133 |
133.16 |
127.5 |
129.5 |
129.5 |
-6.5 (-4.78%)
|
107,438 |
| 9 May 2023 |
GBX |
135 |
137.5 |
133.14 |
136 |
136 |
0.0 (0.0%)
|
34,820 |
| 5 May 2023 |
GBX |
137.5 |
138.74 |
135 |
136 |
136 |
-2 (-1.45%)
|
38,427 |
| 4 May 2023 |
GBX |
138 |
140 |
137.8 |
138 |
138 |
-2.5 (-1.78%)
|
16,025 |
| 3 May 2023 |
GBX |
139 |
143.5 |
137.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
8,777 |
| 2 May 2023 |
GBX |
139.64 |
140.5 |
138.22 |
140.5 |
140.5 |
+1.5 (+1.08%)
|
1,896 |
| 28 Apr 2023 |
GBX |
138.5 |
141 |
137.5 |
139 |
139 |
-2 (-1.42%)
|
125,361 |
| 27 Apr 2023 |
GBX |
138.5 |
143.5 |
138.5 |
141 |
141 |
0.0 (0.0%)
|
38,436 |
| 26 Apr 2023 |
GBX |
144.5 |
147.5 |
138.5 |
141 |
141 |
-0.5 (-0.35%)
|
66,896 |
| 25 Apr 2023 |
GBX |
140.4 |
141.5 |
139.52 |
141.5 |
141.5 |
+2 (+1.43%)
|
140,810 |
| 24 Apr 2023 |
GBX |
140 |
144 |
139.28 |
139.5 |
139.5 |
-0.5 (-0.36%)
|
66,956 |
| 21 Apr 2023 |
GBX |
140 |
146.5 |
140 |
140 |
140 |
-3.25 (-2.27%)
|
22,418 |
| 20 Apr 2023 |
GBX |
141.69 |
143.25 |
141 |
143.25 |
143.25 |
0.0 (0.0%)
|
5,072 |
| 19 Apr 2023 |
GBX |
146.5 |
146.5 |
141.625 |
143.25 |
143.25 |
+2.75 (+1.96%)
|
15,697 |
| 18 Apr 2023 |
GBX |
142.5 |
144.44 |
140.5 |
140.5 |
140.5 |
-5.25 (-3.60%)
|
102,190 |
| 17 Apr 2023 |
GBX |
144.84 |
149.5 |
142 |
145.75 |
145.75 |
0.0 (0.0%)
|
16,069 |
| 14 Apr 2023 |
GBX |
149.5 |
149.5 |
142.9 |
145.75 |
145.75 |
-2.25 (-1.52%)
|
40,999 |
| 13 Apr 2023 |
GBX |
146 |
149.5 |
142.5 |
148 |
148 |
+1.75 (+1.20%)
|
82,622 |
| 12 Apr 2023 |
GBX |
145 |
149.5 |
144.34 |
146.25 |
146.25 |
+1.5 (+1.04%)
|
8,533 |
| 11 Apr 2023 |
GBX |
145 |
148 |
142.5 |
144.75 |
144.75 |
-1.75 (-1.19%)
|
20,640 |
| 6 Apr 2023 |
GBX |
147.5 |
149.95 |
145.66 |
146.5 |
146.5 |
-2.5 (-1.68%)
|
62,620 |
| 5 Apr 2023 |
GBX |
150 |
152 |
147.5 |
149 |
149 |
+0.75 (+0.51%)
|
35,427 |
| 4 Apr 2023 |
GBX |
145 |
152 |
140.5 |
148.25 |
148.25 |
+3.25 (+2.24%)
|
93,709 |
| 3 Apr 2023 |
GBX |
142 |
145 |
139.05 |
145 |
145 |
+3 (+2.11%)
|
33,201 |
| 31 Mar 2023 |
GBX |
142 |
142 |
138.055 |
142 |
142 |
+2 (+1.43%)
|
32,281 |
| 30 Mar 2023 |
GBX |
138 |
140 |
136.5 |
140 |
140 |
+3.5 (+2.56%)
|
80,908 |
| 29 Mar 2023 |
GBX |
138 |
143 |
125.5 |
136.5 |
136.5 |
-3.5 (-2.50%)
|
261,319 |
| 28 Mar 2023 |
GBX |
133.5 |
144.9999 |
131.774 |
140 |
140 |
+10 (+7.69%)
|
99,233 |
| 27 Mar 2023 |
GBX |
130 |
135.08 |
127.75 |
130 |
130 |
+1.75 (+1.36%)
|
82,325 |
